BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.98	11.98	11.98	0	+0.07(+0.58%)
Mar 28, 2018	11.90	11.96	11.90	11.91	16,460	+0.01(+0.07%)
Mar 27, 2018	11.89	11.91	11.86	11.90	15,504	+0.04(+0.36%)
Mar 26, 2018	11.85	11.90	11.85	11.86	8,173	-0.02(-0.14%)
Mar 23, 2018	11.92	11.94	11.87	11.88	30,042	-0.04(-0.36%)
Mar 22, 2018	11.86	11.96	11.86	11.92	10,550	+0.05(+0.43%)
Mar 21, 2018	11.86	11.89	11.83	11.87	25,128	+0.02(+0.15%)
Mar 20, 2018	11.89	11.91	11.83	11.85	28,559	-0.05(-0.43%)
Mar 19, 2018	11.88	11.90	11.87	11.90	16,172	+0.01(+0.07%)
Mar 16, 2018	11.88	11.91	11.88	11.90	5,410	+0.00(+0.00%)
Mar 15, 2018	11.88	11.94	11.88	11.90	25,527	-0.02(-0.14%)
Mar 14, 2018	11.98	11.99	11.88	11.91	26,685	-0.06(-0.51%)
Mar 13, 2018	12.01	12.08	11.94	11.97	23,122	-0.05(-0.43%)
Mar 12, 2018	12.06	12.06	12.00	12.03	31,765	+0.03(+0.21%)
Mar 09, 2018	11.94	12.10	11.94	12.00	35,889	+0.04(+0.36%)
Mar 08, 2018	11.94	12.00	11.94	11.96	14,666	+0.01(+0.07%)
Mar 07, 2018			11.94	11.95	14,971	+0.00(+0.00%)
Mar 06, 2018	11.98	12.00	11.95	11.95	9,926	+0.00(+0.00%)
Mar 05, 2018	12.01	12.01	11.93	11.95	9,906	+0.02(+0.14%)
Mar 02, 2018	11.97	11.97	11.93	11.93	5,834	-0.03(-0.29%)