BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.80	14.81	14.75	14.81	23,798	+0.01(+0.07%)
Apr 29, 2015	14.82	14.84	14.80	14.80	14,513	-0.03(-0.20%)
Apr 28, 2015	14.87	14.87	14.82	14.83	4,296	-0.04(-0.27%)
Apr 27, 2015	14.86	14.87	14.82	14.87	9,825	+0.07(+0.47%)
Apr 24, 2015	14.84	14.88	14.79	14.80	11,356	-0.03(-0.20%)
Apr 23, 2015	14.84	14.88	14.82	14.83	7,337	+0.00(+0.00%)
Apr 22, 2015	14.89	14.91	14.81	14.83	11,769	-0.07(-0.47%)
Apr 21, 2015	14.94	14.95	14.90	14.90	14,968	-0.01(-0.09%)
Apr 20, 2015	14.95	15.01	14.87	14.91	13,147	+0.04(+0.29%)
Apr 17, 2015	14.98	14.98	14.87	14.87	37,932	-0.10(-0.67%)
Apr 16, 2015	14.97	15.00	14.95	14.97	14,563	+0.03(+0.20%)
Apr 15, 2015	15.02	15.02	14.93	14.94	15,383	-0.03(-0.20%)
Apr 14, 2015	14.99	15.00	14.92	14.97	8,485	+0.01(+0.07%)
Apr 13, 2015	14.96	14.97	14.89	14.96	17,353	+0.01(+0.07%)
Apr 10, 2015	14.97	15.00	14.93	14.95	6,391	+0.00(+0.00%)
Apr 09, 2015	14.83	14.97	14.83	14.95	26,250	+0.08(+0.51%)
Apr 08, 2015	14.81	14.94	14.81	14.87	18,531	+0.04(+0.30%)
Apr 07, 2015	14.77	14.89	14.69	14.83	20,441	+0.10(+0.68%)
Apr 06, 2015	14.70	14.79	14.70	14.73	11,684	+0.09(+0.61%)
Apr 02, 2015	14.76	14.64	14.64	14.64	5,900	-0.12(-0.81%)
Apr 01, 2015	14.77	14.86	14.71	14.76	23,808	+0.01(+0.07%)
Mar 31, 2015	14.67	14.76	14.67	14.75	18,663	+0.06(+0.41%)
Mar 30, 2015	14.80	14.86	14.67	14.69	17,596	-0.13(-0.88%)
Mar 27, 2015	14.61	14.82	14.61	14.82	31,220	+0.29(+1.98%)
Mar 26, 2015	14.64	14.64	14.52	14.53	11,680	-0.09(-0.60%)
Mar 25, 2015	14.63	14.63	14.58	14.62	18,268	+0.00(+0.00%)
Mar 24, 2015	14.59	14.64	14.59	14.62	7,288	-0.00(-0.00%)
Mar 23, 2015	14.60	14.63	14.58	14.62	9,791	+0.02(+0.14%)
Mar 20, 2015	14.59	14.60	14.49	14.60	33,657	+0.10(+0.69%)
Mar 19, 2015	14.64	14.64	14.49	14.50	17,399	-0.13(-0.89%)
Mar 18, 2015	14.49	14.63	14.45	14.63	12,086	+0.18(+1.25%)
Mar 17, 2015	14.49	14.49	14.39	14.45	20,140	+0.03(+0.21%)
Mar 16, 2015	14.54	14.56	14.42	14.42	10,670	-0.08(-0.55%)
Mar 13, 2015	14.70	14.73	14.47	14.50	20,291	-0.13(-0.89%)
Mar 12, 2015	14.62	14.76	14.62	14.63	16,000	+0.03(+0.21%)
Mar 11, 2015	14.62	14.63	14.56	14.60	19,774	-0.05(-0.34%)
Mar 10, 2015	14.62	14.77	14.62	14.65	29,576	-0.01(-0.07%)
Mar 09, 2015	14.73	14.73	14.59	14.66	29,203	-0.02(-0.14%)
Mar 06, 2015	14.60	14.68	14.50	14.68	36,582	+0.01(+0.07%)
Mar 05, 2015	14.66	14.80	14.66	14.67	10,687	-0.03(-0.20%)
Mar 04, 2015	14.65	14.64	14.65	14.70	13,236	+0.06(+0.41%)
Mar 03, 2015	14.70	14.74	14.65	14.64	5,760	-0.04(-0.27%)
Mar 02, 2015	14.76	14.78	14.62	14.68	32,693	-0.03(-0.20%)
Feb 27, 2015	14.62	14.71	14.62	14.71	5,702	+0.09(+0.62%)
Feb 26, 2015	14.65	14.65	14.60	14.62	3,578	-0.05(-0.34%)
Feb 25, 2015	14.64	14.69	14.58	14.67	16,225	+0.07(+0.48%)
Feb 24, 2015	14.54	14.60	14.47	14.60	32,974	+0.10(+0.66%)
Feb 23, 2015	14.49	14.54	14.49	14.50	10,221	+0.06(+0.38%)
Feb 20, 2015	14.41	14.52	14.40	14.45	18,230	+0.05(+0.34%)
Feb 19, 2015	14.41	14.49	14.38	14.40	11,064	+0.03(+0.21%)
Feb 18, 2015	14.27	14.41	14.25	14.37	33,738	+0.12(+0.84%)
Feb 17, 2015	14.49	14.50	14.21	14.25	51,569	-0.20(-1.39%)
Feb 13, 2015	14.55	14.45	14.45	14.45	10,500	-0.10(-0.69%)
Feb 12, 2015	14.56	14.58	14.45	14.55	29,335	+0.01(+0.07%)
Feb 11, 2015	14.63	14.67	14.52	14.54	20,071	-0.10(-0.68%)
Feb 10, 2015	14.74	14.74	14.64	14.64	22,261	-0.12(-0.81%)
Feb 09, 2015	14.78	14.85	14.73	14.76	17,588	+0.01(+0.07%)
Feb 06, 2015	14.85	14.88	14.73	14.75	42,507	-0.15(-1.01%)
Feb 05, 2015	14.92	14.95	14.90	14.90	31,818	+0.01(+0.07%)
Feb 04, 2015	14.99	14.99	14.88	14.89	30,882	-0.07(-0.47%)
Feb 03, 2015	15.06	15.24	14.96	14.96	47,033	-0.09(-0.60%)