Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.087	5.135	5.052	5.121	207,540	+0.06(+1.22%)
Jun 29, 2020	5.094	5.094	5.032	5.059	105,699	-0.01(-0.27%)
Jun 26, 2020	5.121	5.135	5.045	5.073	170,269	-0.07(-1.34%)
Jun 25, 2020	5.135	5.142	5.114	5.142	84,106	-0.01(-0.27%)
Jun 24, 2020	5.162	5.169	5.121	5.156	192,863	-0.01(-0.13%)
Jun 23, 2020	5.176	5.190	5.144	5.162	202,374	+0.01(+0.27%)
Jun 22, 2020	5.135	5.169	5.121	5.149	126,157	+0.01(+0.27%)
Jun 19, 2020	5.176	5.183	5.128	5.135	148,913	-0.03(-0.53%)
Jun 18, 2020	5.183	5.183	5.142	5.162	91,826	-0.02(-0.40%)
Jun 17, 2020	5.217	5.231	5.176	5.183	114,628	-0.02(-0.40%)
Jun 16, 2020	5.197	5.217	5.149	5.204	221,468	+0.10(+1.99%)
Jun 15, 2020	5.068	5.143	5.045	5.102	202,448	-0.01(-0.27%)
Jun 12, 2020	5.170	5.184	5.068	5.116	161,557	+0.05(+0.94%)
Jun 11, 2020	5.225	5.225	5.027	5.068	248,181	-0.23(-4.38%)
Jun 10, 2020	5.286	5.308	5.252	5.300	141,778	+0.03(+0.52%)
Jun 09, 2020	5.259	5.273	5.232	5.273	132,505	+0.03(+0.52%)
Jun 08, 2020	5.211	5.259	5.211	5.245	244,711	+0.03(+0.65%)
Jun 05, 2020	5.184	5.252	5.184	5.211	268,579	+0.06(+1.19%)
Jun 04, 2020	5.177	5.184	5.136	5.150	271,198	-0.03(-0.66%)
Jun 03, 2020	5.143	5.218	5.143	5.184	644,992	+0.05(+1.06%)
Jun 02, 2020	5.048	5.150	5.048	5.129	287,831	+0.08(+1.48%)
Jun 01, 2020	4.966	5.068	4.966	5.054	284,941	+0.06(+1.23%)
May 29, 2020	4.979	4.998	4.945	4.993	209,204	+0.02(+0.41%)
May 28, 2020	4.904	4.979	4.870	4.973	345,342	+0.06(+1.25%)
May 27, 2020	4.823	4.911	4.823	4.911	486,214	+0.09(+1.84%)
May 26, 2020	4.795	4.857	4.795	4.823	230,020	+0.05(+1.00%)
May 22, 2020	4.734	4.775	4.734	4.775	132,676	+0.05(+1.16%)
May 21, 2020	4.720	4.741	4.700	4.720	268,389	-0.00(-0.01%)
May 20, 2020	4.700	4.747	4.687	4.721	117,534	+0.05(+1.04%)
May 19, 2020	4.659	4.707	4.632	4.672	167,731	+0.02(+0.44%)
May 18, 2020	4.604	4.666	4.591	4.652	125,881	+0.11(+2.52%)
May 15, 2020	4.497	4.565	4.497	4.538	136,540	-0.03(-0.59%)
May 14, 2020	4.571	4.578	4.484	4.565	260,943	-0.08(-1.74%)
May 13, 2020	4.673	4.673	4.605	4.646	170,016	-0.01(-0.29%)
May 12, 2020	4.686	4.700	4.653	4.659	91,590	-0.01(-0.29%)
May 11, 2020	4.666	4.700	4.639	4.673	161,260	-0.03(-0.57%)
May 08, 2020	4.653	4.700	4.619	4.700	159,642	+0.07(+1.61%)
May 07, 2020	4.639	4.666	4.599	4.626	131,455	+0.04(+0.88%)
May 06, 2020	4.626	4.632	4.578	4.585	188,867	-0.01(-0.29%)
May 05, 2020	4.592	4.619	4.565	4.598	130,223	+0.03(+0.59%)
May 04, 2020	4.470	4.578	4.470	4.571	156,254	+0.05(+1.04%)
May 01, 2020	4.517	4.565	4.504	4.524	187,632	-0.09(-1.90%)
Apr 30, 2020	4.626	4.639	4.585	4.612	182,514	-0.01(-0.29%)
Apr 29, 2020	4.497	4.632	4.497	4.626	348,066	+0.16(+3.47%)
Apr 28, 2020	4.524	4.541	4.463	4.470	305,255	-0.02(-0.45%)
Apr 27, 2020	4.578	4.632	4.484	4.490	426,655	-0.08(-1.77%)
Apr 24, 2020	4.639	4.639	4.538	4.571	122,175	-0.01(-0.29%)
Apr 23, 2020	4.639	4.680	4.585	4.585	106,602	-0.06(-1.31%)
Apr 22, 2020	4.612	4.686	4.578	4.646	316,048	+0.09(+1.93%)
Apr 21, 2020	4.538	4.598	4.484	4.558	373,486	-0.01(-0.15%)
Apr 20, 2020	4.592	4.619	4.558	4.565	181,135	-0.04(-0.88%)
Apr 17, 2020	4.659	4.673	4.592	4.605	189,557	+0.05(+1.19%)
Apr 16, 2020	4.612	4.626	4.504	4.551	113,651	-0.07(-1.46%)
Apr 15, 2020	4.653	4.653	4.531	4.619	187,087	-0.08(-1.76%)
Apr 14, 2020	4.668	4.728	4.648	4.701	269,188	+0.13(+2.78%)
Apr 13, 2020	4.668	4.668	4.474	4.574	241,427	-0.08(-1.72%)
Apr 09, 2020	4.588	4.810	4.588	4.655	317,895	+0.23(+5.29%)
Apr 08, 2020	4.253	4.434	4.253	4.421	215,005	+0.19(+4.42%)
Apr 07, 2020	4.334	4.334	4.106	4.233	402,209	+0.16(+3.94%)
Apr 06, 2020	4.046	4.144	4.046	4.073	243,405	+0.10(+2.53%)
Apr 03, 2020	4.153	4.200	3.946	3.973	259,131	-0.19(-4.66%)
Apr 02, 2020	4.113	4.294	4.080	4.166	231,202	-0.01(-0.16%)