Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.307	4.421	4.253	4.294	201,102	+0.03(+0.63%)
Mar 30, 2020	4.307	4.307	4.100	4.267	245,204	-0.05(-1.09%)
Mar 27, 2020	4.227	4.354	4.199	4.314	215,917	-0.02(-0.46%)
Mar 26, 2020	4.294	4.401	4.220	4.334	350,372	+0.05(+1.09%)
Mar 25, 2020	3.926	4.334	3.819	4.287	465,000	+0.45(+11.67%)
Mar 24, 2020	3.752	3.939	3.750	3.839	187,918	+0.27(+7.49%)
Mar 23, 2020	3.759	3.859	3.461	3.571	556,513	-0.27(-7.13%)
Mar 20, 2020	3.872	4.126	3.839	3.845	284,999	+0.01(+0.35%)
Mar 19, 2020	3.618	3.946	3.367	3.832	560,231	+0.08(+2.14%)
Mar 18, 2020	4.354	4.421	3.695	3.752	407,806	-0.93(-19.86%)
Mar 17, 2020	4.447	4.683	4.347	4.681	692,592	+0.27(+6.18%)
Mar 16, 2020	4.634	4.680	4.402	4.409	478,181	-0.52(-10.60%)
Mar 13, 2020	4.938	5.036	4.826	4.932	460,728	+0.21(+4.34%)
Mar 12, 2020	4.952	4.952	4.402	4.727	1,309,577	-0.56(-10.53%)
Mar 11, 2020	5.574	5.574	5.236	5.283	243,509	-0.39(-6.88%)
Mar 10, 2020	5.541	5.677	5.481	5.673	575,099	+0.23(+4.26%)
Mar 09, 2020	5.759	5.769	5.362	5.442	524,323	-0.51(-8.57%)
Mar 06, 2020	6.057	6.057	5.892	5.951	195,620	-0.09(-1.43%)
Mar 05, 2020	6.157	6.163	6.011	6.037	221,013	-0.20(-3.18%)
Mar 04, 2020	6.163	6.256	6.163	6.236	174,143	+0.11(+1.73%)
Mar 03, 2020	6.117	6.203	5.984	6.130	303,402	+0.00(+0.00%)
Mar 02, 2020	5.958	6.157	5.918	6.130	207,359	+0.20(+3.35%)
Feb 28, 2020	6.024	6.037	5.918	5.931	273,717	-0.20(-3.24%)
Feb 27, 2020	6.223	6.223	6.057	6.130	250,161	-0.15(-2.32%)
Feb 26, 2020	6.236	6.289	6.229	6.276	126,870	+0.04(+0.64%)
Feb 25, 2020	6.428	6.435	6.216	6.236	224,421	-0.15(-2.38%)
Feb 24, 2020	6.494	6.501	6.368	6.388	181,847	-0.17(-2.60%)
Feb 21, 2020	6.593	6.607	6.554	6.559	207,856	-0.03(-0.52%)
Feb 20, 2020	6.593	6.613	6.567	6.593	117,843	+0.00(+0.00%)
Feb 19, 2020	6.620	6.640	6.567	6.593	161,292	-0.03(-0.40%)
Feb 18, 2020	6.547	6.620	6.534	6.620	229,290	+0.07(+1.09%)
Feb 14, 2020	6.529	6.572	6.513	6.549	140,834	+0.02(+0.30%)
Feb 13, 2020	6.496	6.529	6.494	6.529	136,678	+0.01(+0.20%)
Feb 12, 2020	6.463	6.516	6.463	6.516	163,506	+0.04(+0.61%)
Feb 11, 2020	6.463	6.496	6.398	6.476	229,295	+0.02(+0.31%)
Feb 10, 2020	6.437	6.463	6.391	6.457	139,534	+0.03(+0.41%)
Feb 07, 2020	6.411	6.467	6.411	6.430	127,298	+0.00(+0.00%)
Feb 06, 2020	6.371	6.430	6.358	6.430	244,200	+0.08(+1.24%)
Feb 05, 2020	6.503	6.529	6.312	6.352	551,586	-0.12(-1.93%)
Feb 04, 2020	6.457	6.503	6.457	6.476	189,211	+0.05(+0.82%)
Feb 03, 2020	6.424	6.444	6.417	6.424	151,464	+0.00(+0.00%)
Jan 31, 2020	6.417	6.457	6.371	6.424	263,722	+0.00(+0.00%)
Jan 30, 2020	6.312	6.444	6.286	6.424	316,766	+0.09(+1.45%)
Jan 29, 2020	6.306	6.352	6.306	6.332	91,068	+0.04(+0.63%)
Jan 28, 2020	6.266	6.312	6.263	6.292	125,735	+0.03(+0.42%)
Jan 27, 2020	6.371	6.371	6.246	6.266	258,810	-0.13(-2.06%)
Jan 24, 2020	6.404	6.430	6.365	6.398	154,066	+0.00(+0.00%)
Jan 23, 2020	6.398	6.430	6.371	6.398	116,603	+0.00(+0.00%)
Jan 22, 2020	6.358	6.398	6.352	6.398	82,967	+0.05(+0.72%)
Jan 21, 2020	6.332	6.365	6.319	6.352	137,196	+0.01(+0.21%)
Jan 17, 2020	6.391	6.404	6.319	6.338	104,485	-0.07(-1.03%)
Jan 16, 2020	6.384	6.411	6.384	6.404	101,358	+0.05(+0.83%)
Jan 15, 2020	6.345	6.401	6.322	6.352	96,712	+0.01(+0.10%)
Jan 14, 2020	6.306	6.352	6.306	6.345	125,563	+0.04(+0.57%)
Jan 13, 2020	6.266	6.319	6.246	6.309	110,982	+0.04(+0.68%)
Jan 10, 2020	6.220	6.273	6.220	6.266	121,823	+0.04(+0.63%)
Jan 09, 2020	6.240	6.279	6.227	6.227	178,718	-0.02(-0.32%)
Jan 08, 2020	6.246	6.299	6.236	6.246	183,241	+0.00(+0.00%)
Jan 07, 2020	6.194	6.259	6.181	6.246	141,963	+0.05(+0.74%)
Jan 06, 2020	6.161	6.200	6.149	6.200	164,776	+0.03(+0.48%)
Jan 03, 2020	6.200	6.200	6.128	6.171	306,611	-0.05(-0.79%)