Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.904	6.904	6.843	6.854	178,196	-0.05(-0.72%)
Apr 29, 2014	6.911	6.911	6.877	6.904	132,355	+0.00(+0.00%)
Apr 28, 2014	6.911	6.911	6.888	6.904	155,933	+0.01(+0.11%)
Apr 25, 2014	6.919	6.919	6.869	6.896	130,210	-0.01(-0.11%)
Apr 24, 2014	6.885	6.915	6.858	6.904	79,868	+0.04(+0.61%)
Apr 23, 2014	6.885	6.896	6.846	6.862	126,924	+0.00(+0.06%)
Apr 22, 2014	6.843	6.896	6.843	6.858	125,317	+0.02(+0.22%)
Apr 21, 2014	6.846	6.858	6.835	6.843	189,217	-0.02(-0.33%)
Apr 17, 2014	6.888	6.866	6.866	6.866	107,003	-0.02(-0.28%)
Apr 16, 2014	6.816	6.900	6.786	6.885	186,557	+0.10(+1.40%)
Apr 15, 2014	6.881	6.904	6.786	6.789	168,124	-0.11(-1.54%)
Apr 14, 2014	6.835	6.915	6.797	6.896	180,941	+0.06(+0.88%)
Apr 11, 2014	6.783	6.840	6.772	6.836	171,763	+0.06(+0.95%)
Apr 10, 2014	6.836	6.836	6.772	6.772	203,855	-0.07(-1.06%)
Apr 09, 2014	6.776	6.870	6.776	6.844	204,149	+0.06(+0.96%)
Apr 08, 2014	6.757	6.791	6.757	6.779	120,700	+0.00(+0.06%)
Apr 07, 2014	6.764	6.795	6.723	6.776	392,232	+0.02(+0.22%)
Apr 04, 2014	6.730	6.795	6.730	6.761	294,977	+0.03(+0.45%)
Apr 03, 2014	6.749	6.749	6.719	6.730	98,939	+0.00(+0.06%)
Apr 02, 2014	6.749	6.764	6.719	6.727	156,220	-0.03(-0.50%)
Apr 01, 2014	6.753	6.764	6.730	6.761	159,253	+0.03(+0.45%)
Mar 31, 2014	6.727	6.768	6.696	6.730	223,671	+0.01(+0.11%)
Mar 28, 2014	6.666	6.734	6.666	6.723	109,952	+0.05(+0.74%)
Mar 27, 2014	6.636	6.693	6.628	6.674	91,190	+0.03(+0.46%)
Mar 26, 2014	6.644	6.666	6.628	6.643	156,546	+0.01(+0.22%)
Mar 25, 2014	6.621	6.644	6.610	6.628	155,510	-0.02(-0.23%)
Mar 24, 2014	6.647	6.647	6.620	6.644	181,234	+0.00(+0.00%)
Mar 21, 2014	6.644	6.693	6.632	6.644	187,216	+0.02(+0.23%)
Mar 20, 2014	6.662	6.700	6.613	6.628	285,771	-0.05(-0.79%)
Mar 19, 2014	6.696	6.711	6.670	6.681	120,210	+0.00(+0.00%)
Mar 18, 2014	6.689	6.708	6.670	6.681	97,424	+0.00(+0.00%)
Mar 17, 2014	6.670	6.715	6.655	6.681	93,050	+0.03(+0.40%)
Mar 14, 2014	6.651	6.662	6.628	6.655	172,672	+0.01(+0.21%)
Mar 13, 2014	6.693	6.697	6.637	6.641	229,021	-0.03(-0.51%)
Mar 12, 2014	6.671	6.704	6.663	6.674	111,812	+0.01(+0.17%)
Mar 11, 2014	6.678	6.693	6.656	6.663	182,888	-0.01(-0.22%)
Mar 10, 2014	6.629	6.682	6.629	6.678	144,903	+0.04(+0.62%)
Mar 07, 2014	6.659	6.667	6.622	6.637	306,403	-0.02(-0.34%)
Mar 06, 2014	6.637	6.663	6.629	6.659	97,080	+0.02(+0.34%)
Mar 05, 2014	6.614	6.663	6.614	6.637	159,876	+0.01(+0.23%)
Mar 04, 2014	6.618	6.637	6.614	6.622	95,780	+0.01(+0.23%)
Mar 03, 2014	6.618	6.633	6.596	6.607	194,801	-0.01(-0.17%)
Feb 28, 2014	6.629	6.641	6.588	6.618	178,969	-0.01(-0.17%)
Feb 27, 2014	6.592	6.635	6.574	6.629	177,634	+0.04(+0.57%)
Feb 26, 2014	6.614	6.614	6.573	6.592	104,612	+0.01(+0.17%)
Feb 25, 2014	6.596	6.605	6.577	6.581	101,581	+0.00(+0.00%)
Feb 24, 2014	6.592	6.633	6.558	6.581	183,694	+0.02(+0.34%)
Feb 21, 2014	6.540	6.569	6.521	6.558	288,186	+0.01(+0.17%)
Feb 20, 2014	6.558	6.573	6.540	6.547	144,951	-0.01(-0.17%)
Feb 19, 2014	6.603	6.607	6.555	6.558	197,143	-0.03(-0.51%)
Feb 18, 2014	6.607	6.633	6.577	6.592	169,301	+0.03(+0.47%)
Feb 14, 2014	6.492	6.561	6.561	6.561	209,617	+0.07(+1.06%)
Feb 13, 2014	6.585	6.608	6.466	6.492	222,708	-0.09(-1.41%)
Feb 12, 2014	6.567	6.615	6.541	6.585	223,742	+0.02(+0.34%)
Feb 11, 2014	6.578	6.593	6.559	6.563	282,623	+0.01(+0.17%)
Feb 10, 2014	6.518	6.578	6.518	6.552	147,233	+0.01(+0.17%)
Feb 07, 2014	6.522	6.548	6.503	6.541	110,779	+0.03(+0.51%)
Feb 06, 2014	6.515	6.541	6.492	6.507	129,454	+0.01(+0.23%)
Feb 05, 2014	6.530	6.530	6.492	6.492	113,497	-0.03(-0.51%)
Feb 04, 2014	6.503	6.541	6.503	6.526	203,786	+0.02(+0.37%)