Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.804	4.812	4.798	4.812	189,801	+0.02(+0.34%)
Apr 28, 2011	4.801	4.804	4.784	4.796	216,460	-0.00(-0.05%)
Apr 27, 2011	4.790	4.807	4.787	4.798	243,995	+0.01(+0.12%)
Apr 26, 2011	4.792	4.801	4.770	4.792	191,933	+0.00(+0.00%)
Apr 25, 2011	4.778	4.792	4.764	4.792	277,804	+0.03(+0.66%)
Apr 21, 2011	4.755	4.770	4.738	4.761	121,434	+0.02(+0.48%)
Apr 20, 2011	4.761	4.764	4.720	4.738	201,938	+0.00(+0.00%)
Apr 19, 2011	4.735	4.738	4.717	4.738	217,956	+0.01(+0.24%)
Apr 18, 2011	4.664	4.729	4.647	4.727	321,399	+0.06(+1.34%)
Apr 15, 2011	4.661	4.673	4.647	4.664	262,636	-0.01(-0.12%)
Apr 14, 2011	4.656	4.673	4.647	4.670	268,961	-0.02(-0.49%)
Apr 13, 2011	4.710	4.724	4.670	4.693	234,380	-0.01(-0.14%)
Apr 12, 2011	4.719	4.730	4.643	4.699	369,611	-0.06(-1.25%)
Apr 11, 2011	4.727	4.761	4.719	4.758	218,723	+0.04(+0.90%)
Apr 08, 2011	4.744	4.750	4.700	4.716	224,237	-0.03(-0.60%)
Apr 07, 2011	4.722	4.744	4.713	4.744	183,100	+0.02(+0.48%)
Apr 06, 2011	4.725	4.730	4.696	4.722	174,269	+0.01(+0.12%)
Apr 05, 2011	4.694	4.730	4.688	4.716	331,817	+0.02(+0.36%)
Apr 04, 2011	4.677	4.710	4.660	4.699	191,053	+0.02(+0.46%)
Apr 01, 2011	4.685	4.696	4.665	4.678	188,337	+0.00(+0.09%)
Mar 31, 2011	4.668	4.688	4.660	4.674	191,492	+0.01(+0.24%)
Mar 30, 2011	4.699	4.710	4.646	4.662	343,255	-0.03(-0.60%)
Mar 29, 2011	4.679	4.691	4.660	4.691	277,544	+0.00(+0.06%)
Mar 28, 2011	4.685	4.688	4.654	4.688	526,161	+0.01(+0.19%)
Mar 25, 2011	4.679	4.685	4.660	4.679	280,086	+0.01(+0.23%)
Mar 24, 2011	4.640	4.677	4.629	4.668	146,847	+0.02(+0.49%)
Mar 23, 2011	4.603	4.646	4.592	4.646	136,500	+0.05(+1.19%)
Mar 22, 2011	4.598	4.648	4.575	4.591	199,393	+0.00(+0.04%)
Mar 21, 2011	4.614	4.626	4.579	4.589	280,515	-0.01(-0.31%)
Mar 18, 2011	4.651	4.657	4.583	4.603	319,303	-0.01(-0.31%)
Mar 17, 2011	4.578	4.620	4.561	4.617	180,080	+0.06(+1.43%)
Mar 16, 2011	4.544	4.662	4.538	4.552	414,005	+0.01(+0.25%)
Mar 15, 2011	4.545	4.651	4.533	4.541	540,428	-0.11(-2.37%)
Mar 14, 2011	4.679	4.696	4.646	4.651	167,913	-0.03(-0.60%)
Mar 11, 2011	4.646	4.685	4.646	4.679	165,685	+0.00(+0.05%)
Mar 10, 2011	4.674	4.700	4.660	4.677	198,092	-0.01(-0.24%)
Mar 09, 2011	4.680	4.697	4.663	4.688	215,680	+0.01(+0.24%)
Mar 08, 2011	4.677	4.691	4.660	4.677	212,755	+0.00(+0.06%)
Mar 07, 2011	4.705	4.711	4.652	4.674	254,273	+0.03(+0.54%)
Mar 04, 2011	4.658	4.666	4.630	4.649	169,839	-0.03(-0.66%)
Mar 03, 2011	4.652	4.711	4.638	4.680	283,722	+0.03(+0.66%)
Mar 02, 2011	4.621	4.649	4.602	4.649	199,609	+0.03(+0.61%)
Mar 01, 2011	4.644	4.644	4.599	4.621	168,896	+0.00(+0.06%)
Feb 28, 2011	4.627	4.627	4.571	4.618	260,028	+0.03(+0.67%)
Feb 25, 2011	4.568	4.590	4.560	4.588	196,742	+0.03(+0.74%)
Feb 24, 2011	4.537	4.571	4.520	4.554	222,953	+0.01(+0.31%)
Feb 23, 2011	4.543	4.556	4.481	4.540	222,796	+0.04(+0.87%)
Feb 22, 2011	4.551	4.551	4.495	4.501	377,185	-0.06(-1.41%)
Feb 18, 2011	4.579	4.579	4.557	4.565	146,702	-0.02(-0.49%)
Feb 17, 2011	4.551	4.593	4.520	4.588	360,804	+0.04(+0.80%)
Feb 16, 2011	4.520	4.565	4.516	4.551	212,880	+0.03(+0.68%)
Feb 15, 2011	4.534	4.546	4.501	4.520	185,702	+0.00(+0.00%)
Feb 14, 2011	4.495	4.621	4.481	4.520	776,990	+0.04(+0.87%)
Feb 11, 2011	4.484	4.503	4.470	4.481	193,079	+0.01(+0.24%)
Feb 10, 2011	4.473	4.487	4.451	4.471	270,328	-0.02(-0.49%)
Feb 09, 2011	4.490	4.498	4.446	4.493	191,058	+0.00(+0.06%)
Feb 08, 2011	4.460	4.490	4.437	4.490	296,897	+0.03(+0.75%)
Feb 07, 2011	4.424	4.482	4.424	4.457	493,246	+0.04(+1.01%)
Feb 04, 2011	4.437	4.462	4.410	4.412	283,721	-0.03(-0.63%)
Feb 03, 2011	4.443	4.457	4.421	4.440	317,269	-0.01(-0.12%)
Feb 02, 2011	4.482	4.504	4.446	4.446	440,168	-0.03(-0.68%)