PNM Resources Inc (NY: PNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.85	40.66	39.84	40.65	519,838	+0.66(+1.64%)
May 30, 2019	40.08	40.35	39.59	40.00	330,271	-0.15(-0.37%)
May 29, 2019	40.43	40.51	39.90	40.14	449,638	-0.30(-0.75%)
May 28, 2019	41.02	41.06	40.40	40.45	288,691	-0.53(-1.28%)
May 24, 2019	41.22	41.45	40.96	40.97	523,083	-0.24(-0.59%)
May 23, 2019	41.21	41.30	41.06	41.22	281,113	-0.09(-0.23%)
May 22, 2019	40.85	41.33	40.77	41.31	317,297	+0.46(+1.12%)
May 21, 2019	40.48	41.04	40.48	40.85	393,663	+0.21(+0.51%)
May 20, 2019	40.69	41.07	40.44	40.65	528,458	-0.03(-0.09%)
May 17, 2019	40.98	41.16	40.46	40.68	1,027,393	-0.57(-1.38%)
May 16, 2019	41.19	41.60	40.96	41.25	308,829	+0.08(+0.19%)
May 15, 2019	41.10	41.45	41.06	41.17	236,146	-0.03(-0.06%)
May 14, 2019	41.59	41.72	41.18	41.20	247,598	-0.47(-1.12%)
May 13, 2019	41.19	41.69	41.15	41.66	350,106	+0.23(+0.56%)
May 10, 2019	40.65	41.43	40.40	41.43	582,645	+1.26(+3.14%)
May 09, 2019	40.02	40.45	39.89	40.17	404,711	+0.19(+0.47%)
May 08, 2019	40.53	40.54	39.94	39.98	324,347	-0.40(-0.98%)
May 07, 2019	40.89	41.38	40.07	40.38	578,430	-0.57(-1.39%)
May 06, 2019	40.52	41.12	40.52	40.95	611,735	+0.30(+0.74%)
May 03, 2019	39.88	40.80	39.88	40.65	477,542	+0.85(+2.15%)
May 02, 2019	39.44	39.90	39.33	39.79	442,225	+0.22(+0.55%)
May 01, 2019	39.78	39.99	39.36	39.58	360,271	-0.25(-0.63%)
Apr 30, 2019	39.11	39.94	38.94	39.83	463,098	+0.78(+2.00%)
Apr 29, 2019	39.09	39.14	38.81	39.05	288,725	-0.12(-0.31%)
Apr 26, 2019	39.24	39.45	39.11	39.17	285,690	+0.12(+0.31%)
Apr 25, 2019	38.86	39.16	38.51	39.05	235,370	+0.33(+0.86%)
Apr 24, 2019	38.77	39.00	38.44	38.71	278,625	+0.28(+0.74%)
Apr 23, 2019	38.20	38.52	38.10	38.43	517,610	+0.23(+0.61%)
Apr 22, 2019	38.18	38.53	37.97	38.20	232,416	-0.09(-0.25%)
Apr 18, 2019	38.62	38.75	38.26	38.29	395,068	-0.26(-0.67%)
Apr 17, 2019	38.72	38.75	38.43	38.55	475,503	-0.17(-0.44%)
Apr 16, 2019	39.29	39.44	38.63	38.72	213,739	-0.50(-1.27%)
Apr 15, 2019	39.47	39.66	39.12	39.22	365,233	-0.21(-0.52%)
Apr 12, 2019	39.47	39.58	39.08	39.42	359,153	-0.10(-0.26%)
Apr 11, 2019	39.11	39.56	39.07	39.53	371,109	+0.35(+0.90%)
Apr 10, 2019	39.42	39.75	39.08	39.17	360,189	-0.10(-0.26%)
Apr 09, 2019	39.26	39.44	39.11	39.28	411,060	-0.05(-0.13%)
Apr 08, 2019	39.84	39.84	39.29	39.33	466,552	-0.54(-1.36%)
Apr 05, 2019	39.33	39.88	39.17	39.87	458,503	+0.51(+1.31%)
Apr 04, 2019	39.44	39.51	39.14	39.35	305,539	-0.01(-0.02%)
Apr 03, 2019	39.81	39.88	39.34	39.36	637,699	-0.37(-0.93%)
Apr 02, 2019	40.15	40.15	39.58	39.73	611,454	-0.33(-0.83%)
Apr 01, 2019	40.61	40.67	39.90	40.07	432,654	-0.53(-1.31%)
Mar 29, 2019	40.63	40.83	40.30	40.60	560,652	+0.03(+0.08%)
Mar 28, 2019	40.60	40.83	40.14	40.56	452,082	-0.03(-0.06%)
Mar 27, 2019	40.84	40.84	40.36	40.59	362,787	-0.31(-0.75%)
Mar 26, 2019	40.68	41.03	40.63	40.90	584,450	+0.33(+0.80%)
Mar 25, 2019	40.72	40.77	40.41	40.57	339,762	+0.01(+0.02%)
Mar 22, 2019	40.42	41.09	40.37	40.56	649,508	+0.21(+0.51%)
Mar 21, 2019	39.80	40.55	39.16	40.36	489,087	+0.49(+1.23%)
Mar 20, 2019	39.78	40.43	39.47	39.87	671,381	+0.09(+0.24%)
Mar 19, 2019	40.66	40.66	39.55	39.77	514,479	-0.91(-2.23%)
Mar 18, 2019	40.55	40.88	40.26	40.68	452,355	+0.23(+0.57%)
Mar 15, 2019	39.92	40.63	39.87	40.45	925,403	+0.55(+1.38%)
Mar 14, 2019	40.24	40.38	39.87	39.90	439,915	-0.25(-0.62%)
Mar 13, 2019	40.44	40.64	40.08	40.15	699,733	-0.33(-0.81%)
Mar 12, 2019	40.40	40.55	40.11	40.48	962,697	+0.08(+0.19%)
Mar 11, 2019	39.42	40.43	39.36	40.40	1,253,626	+1.07(+2.73%)
Mar 08, 2019	38.79	39.36	38.61	39.33	1,100,432	+0.79(+2.05%)
Mar 07, 2019	38.12	38.61	37.97	38.54	826,846	+0.61(+1.61%)
Mar 06, 2019	38.01	38.13	37.77	37.93	466,083	-0.08(-0.20%)
Mar 05, 2019	38.29	38.42	37.94	38.01	360,159	-0.38(-0.98%)
Mar 04, 2019	38.43	38.43	37.87	38.38	509,011	-0.03(-0.07%)