PNM Resources Inc (NY: PNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.20	13.35	13.18	13.29	787,227	+0.09(+0.70%)
May 30, 2012	13.23	13.39	13.18	13.20	543,180	-0.10(-0.75%)
May 29, 2012	13.23	13.30	13.14	13.30	350,791	+0.14(+1.08%)
May 25, 2012	13.13	13.20	13.05	13.15	454,534	+0.07(+0.54%)
May 24, 2012	12.98	13.10	12.90	13.08	635,051	+0.08(+0.60%)
May 23, 2012	12.83	13.05	12.83	13.00	959,378	+0.11(+0.88%)
May 22, 2012	12.88	12.99	12.84	12.89	417,005	+0.04(+0.28%)
May 21, 2012	12.83	12.86	12.72	12.86	430,724	+0.06(+0.45%)
May 18, 2012	12.66	12.88	12.66	12.80	935,512	+0.09(+0.67%)
May 17, 2012	12.84	12.86	12.71	12.71	630,368	-0.14(-1.05%)
May 16, 2012	12.81	12.93	12.81	12.85	634,071	+0.05(+0.39%)
May 15, 2012	12.88	12.94	12.70	12.80	650,089	-0.12(-0.94%)
May 14, 2012	12.94	13.05	12.84	12.92	465,181	-0.11(-0.87%)
May 11, 2012	13.10	13.12	12.99	13.03	476,144	-0.09(-0.65%)
May 10, 2012	13.10	13.22	13.05	13.12	433,031	+0.04(+0.33%)
May 09, 2012	13.04	13.09	12.95	13.08	426,630	-0.06(-0.49%)
May 08, 2012	13.06	13.25	13.03	13.14	791,311	-0.04(-0.32%)
May 07, 2012	13.07	13.21	13.01	13.18	479,870	+0.06(+0.43%)
May 04, 2012	13.22	13.42	13.10	13.13	1,097,290	-0.09(-0.70%)
May 03, 2012	13.33	13.34	13.18	13.22	573,040	-0.09(-0.70%)
May 02, 2012	13.35	13.40	13.25	13.31	580,258	-0.11(-0.80%)
May 01, 2012	13.40	13.57	13.37	13.42	659,418	+0.05(+0.37%)
Apr 30, 2012	13.49	13.49	13.33	13.37	623,386	-0.16(-1.16%)
Apr 27, 2012	13.46	13.57	13.34	13.52	477,796	+0.10(+0.74%)
Apr 26, 2012	13.34	13.47	13.28	13.43	334,618	+0.06(+0.43%)
Apr 25, 2012	13.36	13.40	13.28	13.37	512,402	+0.07(+0.54%)
Apr 24, 2012	13.25	13.34	13.22	13.30	520,576	+0.09(+0.65%)
Apr 23, 2012	13.13	13.22	13.02	13.21	781,131	-0.05(-0.38%)
Apr 20, 2012	13.23	13.30	13.18	13.26	1,026,073	+0.12(+0.92%)
Apr 19, 2012	13.06	13.15	12.95	13.14	912,079	+0.08(+0.60%)
Apr 18, 2012	13.06	13.17	13.03	13.06	478,281	-0.10(-0.76%)
Apr 17, 2012	13.11	13.19	12.99	13.16	715,341	+0.15(+1.15%)
Apr 16, 2012	12.90	13.09	12.86	13.01	508,032	+0.16(+1.22%)
Apr 13, 2012	12.77	12.90	12.76	12.86	581,252	+0.03(+0.22%)
Apr 12, 2012	12.78	12.86	12.68	12.83	604,887	+0.05(+0.39%)
Apr 11, 2012	12.88	12.88	12.73	12.78	746,951	-0.02(-0.17%)
Apr 10, 2012	12.98	13.00	12.67	12.80	804,362	-0.21(-1.64%)
Apr 09, 2012	12.83	13.03	12.81	13.01	654,098	+0.03(+0.22%)
Apr 05, 2012	13.03	13.13	12.93	12.98	451,763	-0.09(-0.65%)
Apr 04, 2012	13.10	13.17	13.02	13.07	562,651	-0.15(-1.13%)
Apr 03, 2012	13.33	13.50	13.09	13.22	754,079	-0.06(-0.43%)
Apr 02, 2012	13.05	13.34	13.01	13.28	802,763	+0.24(+1.80%)
Mar 30, 2012	13.18	13.18	13.04	13.04	558,161	-0.06(-0.46%)
Mar 29, 2012	12.88	13.15	12.78	13.10	1,370,381	+0.16(+1.20%)
Mar 28, 2012	13.21	13.26	12.89	12.95	1,215,253	-0.28(-2.14%)
Mar 27, 2012	13.23	13.29	13.17	13.23	418,840	+0.01(+0.05%)
Mar 26, 2012	13.08	13.30	13.08	13.22	847,301	+0.21(+1.63%)
Mar 23, 2012	12.86	13.07	12.81	13.01	613,330	+0.13(+0.99%)
Mar 22, 2012	12.80	12.90	12.69	12.88	423,558	+0.00(+0.00%)
Mar 21, 2012	12.80	12.95	12.74	12.88	505,338	+0.08(+0.66%)
Mar 20, 2012	12.75	12.88	12.75	12.80	363,718	-0.04(-0.28%)
Mar 19, 2012	12.85	12.97	12.80	12.83	390,612	-0.05(-0.38%)
Mar 16, 2012	13.04	13.04	12.86	12.88	706,374	-0.16(-1.19%)
Mar 15, 2012	13.04	13.07	12.88	13.04	604,039	+0.01(+0.11%)
Mar 14, 2012	13.31	13.38	12.98	13.02	478,365	-0.37(-2.75%)
Mar 13, 2012	13.31	13.44	13.23	13.39	850,139	+0.16(+1.23%)
Mar 12, 2012	13.15	13.32	13.15	13.23	461,262	+0.06(+0.43%)
Mar 09, 2012	13.08	13.28	13.04	13.17	644,454	+0.09(+0.70%)
Mar 08, 2012	13.15	13.19	12.93	13.08	482,383	+0.01(+0.11%)
Mar 07, 2012	13.12	13.12	12.99	13.07	638,856	-0.02(-0.16%)
Mar 06, 2012	13.04	13.12	12.88	13.09	876,611	-0.04(-0.32%)
Mar 05, 2012	12.75	13.16	12.66	13.13	1,209,918	+0.33(+2.54%)
Mar 02, 2012	12.78	12.84	12.73	12.80	1,200,034	+0.05(+0.39%)