PNM Resources Inc (NY: PNM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.95	11.01	10.85	10.85	986,032	-0.06(-0.51%)
May 23, 2011	10.86	11.04	10.79	10.90	888,027	-0.07(-0.63%)
May 20, 2011	11.09	11.09	10.96	10.97	950,300	-0.12(-1.12%)
May 19, 2011	11.07	11.13	11.02	11.10	839,569	+0.09(+0.82%)
May 18, 2011	11.02	11.02	10.89	11.01	609,783	+0.03(+0.32%)
May 17, 2011	10.84	11.02	10.84	10.97	921,971	+0.08(+0.70%)
May 16, 2011	10.98	11.03	10.89	10.90	893,526	-0.13(-1.19%)
May 13, 2011	11.01	11.06	10.86	11.03	1,159,971	+0.06(+0.57%)
May 12, 2011	10.75	10.98	10.73	10.97	951,154	+0.21(+1.93%)
May 11, 2011	10.89	10.89	10.69	10.76	852,037	-0.17(-1.52%)
May 10, 2011	10.75	10.96	10.72	10.93	968,942	+0.21(+1.94%)
May 09, 2011	10.49	10.72	10.44	10.72	646,284	+0.17(+1.64%)
May 06, 2011	10.61	10.86	10.38	10.54	716,927	-0.01(-0.07%)
May 05, 2011	10.58	10.66	10.43	10.55	830,572	-0.08(-0.78%)
May 04, 2011	10.75	10.77	10.59	10.63	1,024,860	-0.12(-1.16%)
May 03, 2011	10.62	10.89	10.57	10.76	1,062,585	+0.15(+1.37%)
May 02, 2011	10.62	10.63	10.59	10.61	817,756	+0.01(+0.07%)
Apr 29, 2011	10.64	10.66	10.56	10.61	572,669	-0.03(-0.33%)
Apr 28, 2011	10.45	10.67	10.37	10.64	895,308	+0.28(+2.74%)
Apr 27, 2011	10.29	10.37	10.27	10.36	564,642	+0.06(+0.54%)
Apr 26, 2011	10.17	10.34	10.14	10.30	708,591	+0.16(+1.57%)
Apr 25, 2011	10.17	10.21	10.12	10.14	577,681	-0.07(-0.68%)
Apr 21, 2011	10.27	10.29	10.12	10.21	732,288	-0.01(-0.07%)
Apr 20, 2011	10.23	10.30	10.19	10.22	943,071	+0.12(+1.23%)
Apr 19, 2011	10.11	10.12	10.02	10.10	701,460	+0.03(+0.27%)
Apr 18, 2011	10.14	10.19	10.01	10.07	1,060,692	-0.18(-1.76%)
Apr 15, 2011	10.10	10.25	10.07	10.25	632,170	+0.12(+1.23%)
Apr 14, 2011	10.03	10.13	10.01	10.12	730,191	+0.04(+0.41%)
Apr 13, 2011	10.06	10.14	10.03	10.08	547,834	+0.06(+0.62%)
Apr 12, 2011	10.21	10.28	10.01	10.02	724,282	-0.22(-2.16%)
Apr 11, 2011	10.40	10.42	10.15	10.24	872,545	-0.17(-1.60%)
Apr 08, 2011	10.37	10.48	10.32	10.41	857,552	+0.11(+1.08%)
Apr 07, 2011	10.35	10.43	10.28	10.30	1,227,342	-0.04(-0.40%)
Apr 06, 2011	10.25	10.43	10.25	10.34	978,371	+0.14(+1.36%)
Apr 05, 2011	10.12	10.23	10.07	10.20	604,220	+0.05(+0.48%)
Apr 04, 2011	10.25	10.25	10.12	10.15	1,141,378	-0.10(-0.95%)
Apr 01, 2011	10.25	10.35	10.15	10.25	1,868,387	+0.01(+0.10%)
Mar 31, 2011	10.33	10.37	10.24	10.24	914,474	-0.09(-0.86%)
Mar 30, 2011	10.33	10.33	10.33	10.33	1,635,859	+0.12(+1.14%)
Mar 29, 2011	10.02	10.21	9.990	10.21	849,676	+0.17(+1.71%)
Mar 28, 2011	10.21	10.24	10.04	10.04	704,369	-0.15(-1.48%)
Mar 25, 2011	10.07	10.25	10.04	10.19	791,272	+0.17(+1.71%)
Mar 24, 2011	9.990	10.09	9.949	10.02	910,308	+0.08(+0.83%)
Mar 23, 2011	9.956	9.997	9.873	9.935	1,093,633	-0.01(-0.14%)
Mar 22, 2011	10.02	10.04	9.949	9.949	582,582	-0.07(-0.68%)
Mar 21, 2011	10.02	10.05	9.997	10.02	809,614	+0.16(+1.67%)
Mar 18, 2011	9.777	9.901	9.722	9.853	1,418,724	+0.16(+1.70%)
Mar 17, 2011	9.798	9.818	9.661	9.688	753,005	+0.01(+0.07%)
Mar 16, 2011	9.764	9.846	9.599	9.681	997,839	-0.11(-1.12%)
Mar 15, 2011	9.770	9.976	9.750	9.791	827,245	-0.19(-1.86%)
Mar 14, 2011	9.997	10.05	9.873	9.976	634,165	-0.09(-0.89%)
Mar 11, 2011	9.942	10.13	9.887	10.07	1,160,665	+0.14(+1.45%)
Mar 10, 2011	10.06	10.07	9.901	9.921	1,052,036	-0.23(-2.23%)
Mar 09, 2011	10.09	10.28	10.02	10.15	1,258,026	+0.08(+0.82%)
Mar 08, 2011	10.03	10.13	9.997	10.07	1,279,405	+0.08(+0.76%)
Mar 07, 2011	10.13	10.19	9.921	9.990	1,112,752	-0.06(-0.61%)
Mar 04, 2011	10.14	10.20	10.02	10.05	1,615,082	-0.03(-0.34%)
Mar 03, 2011	10.09	10.15	10.04	10.09	2,022,055	+0.12(+1.17%)
Mar 02, 2011	10.08	10.21	9.894	9.969	2,067,322	-0.01(-0.14%)