Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.52	72.04	70.38	70.53	5,064,703	+1.01(+1.45%)
Oct 30, 2018	68.71	69.75	68.04	69.52	4,373,914	+1.27(+1.86%)
Oct 29, 2018	68.71	69.84	67.38	68.25	3,647,939	+0.44(+0.65%)
Oct 26, 2018	68.65	68.93	67.18	67.80	3,333,685	-1.65(-2.38%)
Oct 25, 2018	69.23	70.40	68.94	69.46	3,068,337	+1.16(+1.70%)
Oct 24, 2018	71.22	71.49	68.09	68.30	3,622,205	-3.20(-4.48%)
Oct 23, 2018	70.70	71.90	69.96	71.50	2,974,051	-0.47(-0.66%)
Oct 22, 2018	73.63	73.75	71.89	71.98	2,897,033	-1.42(-1.94%)
Oct 19, 2018	72.57	74.29	72.57	73.40	2,425,235	+0.05(+0.07%)
Oct 18, 2018	74.81	75.42	72.92	73.35	2,497,986	-1.63(-2.18%)
Oct 17, 2018	73.57	75.81	73.45	74.98	3,249,978	+1.41(+1.91%)
Oct 16, 2018	73.60	73.87	72.68	73.57	2,409,713	+0.32(+0.44%)
Oct 15, 2018	73.15	74.10	73.01	73.25	2,434,960	-0.27(-0.37%)
Oct 12, 2018	74.56	74.90	71.74	73.52	3,554,149	+0.05(+0.06%)
Oct 11, 2018	76.96	77.03	73.27	73.48	4,669,492	-3.83(-4.95%)
Oct 10, 2018	79.83	80.17	77.21	77.30	2,978,610	-2.38(-2.98%)
Oct 09, 2018	79.75	80.13	78.63	79.68	3,103,594	-0.03(-0.04%)
Oct 08, 2018	78.36	80.20	78.24	79.71	2,996,571	+1.15(+1.46%)
Oct 05, 2018	78.97	79.60	78.36	78.56	2,400,104	-0.26(-0.32%)
Oct 04, 2018	77.24	79.23	77.14	78.81	4,059,901	+1.77(+2.30%)
Oct 03, 2018	77.09	77.86	76.54	77.04	3,523,092	+0.73(+0.96%)
Oct 02, 2018	76.24	76.99	75.60	76.31	1,782,507	-0.08(-0.10%)
Oct 01, 2018	76.48	77.18	76.12	76.39	1,912,509	+0.19(+0.25%)
Sep 28, 2018	75.25	76.75	74.26	76.20	4,618,439	+0.20(+0.26%)
Sep 27, 2018	76.14	76.71	75.57	76.00	1,888,132	-0.03(-0.04%)
Sep 26, 2018	77.23	77.57	75.92	76.03	2,555,248	-1.09(-1.41%)
Sep 25, 2018	78.12	78.34	77.06	77.12	1,950,378	-0.56(-0.73%)
Sep 24, 2018	78.78	78.95	77.53	77.69	2,977,854	-1.04(-1.32%)
Sep 21, 2018	78.69	78.92	77.93	78.72	3,397,510	+0.34(+0.43%)
Sep 20, 2018	77.97	78.95	77.87	78.39	3,143,517	+1.05(+1.35%)
Sep 19, 2018	75.44	78.00	75.38	77.34	3,905,359	+1.98(+2.62%)
Sep 18, 2018	74.66	75.60	74.24	75.36	2,229,520	+0.92(+1.23%)
Sep 17, 2018	74.97	75.67	74.31	74.45	2,216,597	-0.65(-0.87%)
Sep 14, 2018	73.31	75.26	73.26	75.10	2,977,991	+2.09(+2.86%)
Sep 13, 2018	73.12	73.67	72.78	73.01	2,576,244	+0.23(+0.31%)
Sep 12, 2018	73.25	73.45	72.48	72.78	2,580,974	-0.66(-0.90%)
Sep 11, 2018	73.78	73.95	72.80	73.45	2,044,982	-0.78(-1.05%)
Sep 10, 2018	74.73	74.83	74.10	74.23	1,918,373	+0.31(+0.42%)
Sep 07, 2018	74.51	74.69	73.61	73.92	1,736,452	-0.33(-0.45%)
Sep 06, 2018	75.15	75.44	73.96	74.25	1,689,103	-0.74(-0.99%)
Sep 05, 2018	74.30	75.45	74.13	74.99	1,753,213	+0.73(+0.98%)
Sep 04, 2018	73.52	74.42	73.37	74.27	2,207,479	+0.38(+0.51%)
Aug 31, 2018		73.89	73.89	73.89	0	-0.14(-0.18%)
Aug 30, 2018	74.60	74.80	73.80	74.02	2,029,590	-0.94(-1.25%)
Aug 29, 2018	75.29	75.29	74.03	74.96	2,370,042	-0.53(-0.71%)
Aug 28, 2018	75.72	76.02	75.23	75.50	2,233,457	+0.02(+0.02%)
Aug 27, 2018	74.59	75.89	74.35	75.48	2,289,242	+1.38(+1.86%)
Aug 24, 2018	74.14	74.35	73.91	74.11	2,338,140	+0.50(+0.67%)
Aug 23, 2018	74.14	74.14	73.41	73.61	1,498,323	-0.63(-0.85%)
Aug 22, 2018	74.80	74.80	73.94	74.24	1,894,431	-0.71(-0.95%)
Aug 21, 2018	73.85	75.41	73.72	74.96	1,950,484	+1.14(+1.54%)
Aug 20, 2018	73.78	74.27	73.59	73.82	1,700,167	+0.20(+0.27%)
Aug 17, 2018	72.89	73.79	72.75	73.63	2,114,332	+0.52(+0.71%)
Aug 16, 2018	72.49	73.44	72.44	73.10	2,235,575	+1.33(+1.85%)
Aug 15, 2018	71.92	72.24	71.32	71.78	2,128,669	-0.80(-1.10%)
Aug 14, 2018	71.95	72.77	71.95	72.58	1,841,459	+0.69(+0.96%)
Aug 13, 2018	72.18	72.28	71.45	71.88	2,445,010	-0.38(-0.53%)
Aug 10, 2018	73.36	73.62	71.78	72.26	3,202,899	-2.21(-2.97%)
Aug 09, 2018	75.64	75.79	74.34	74.48	2,739,323	-1.18(-1.56%)
Aug 08, 2018	74.73	75.81	74.39	75.65	3,386,576	+0.89(+1.19%)
Aug 07, 2018	74.60	75.66	74.56	74.77	2,504,496	+0.49(+0.66%)
Aug 06, 2018	74.12	74.84	73.63	74.27	2,192,868	+0.19(+0.25%)
Aug 03, 2018	74.07	74.61	73.66	74.09	2,488,326	-0.34(-0.46%)
Aug 02, 2018	73.78	74.91	73.03	74.43	4,677,665	-0.47(-0.63%)