Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.78	17.51	16.69	16.88	14,280,140	+0.43(+2.59%)
Apr 29, 2009	15.39	16.75	15.39	16.46	13,240,846	+1.32(+8.69%)
Apr 28, 2009	15.11	15.65	14.99	15.14	12,877,944	-0.43(-2.74%)
Apr 27, 2009	15.95	16.46	15.36	15.57	15,415,024	-0.99(-6.00%)
Apr 24, 2009	15.57	16.89	15.23	16.56	21,250,152	+1.61(+10.75%)
Apr 23, 2009	14.53	15.09	13.84	14.95	14,710,935	+0.74(+5.18%)
Apr 22, 2009	14.29	15.05	13.59	14.22	18,409,894	-0.85(-5.63%)
Apr 21, 2009	12.96	15.11	12.66	15.06	18,849,840	+1.40(+10.22%)
Apr 20, 2009	15.50	15.78	13.63	13.67	18,274,750	-2.42(-15.04%)
Apr 17, 2009	15.96	16.48	15.20	16.09	19,665,548	+0.19(+1.18%)
Apr 16, 2009	16.37	16.54	15.58	15.90	15,553,829	-0.27(-1.66%)
Apr 15, 2009	15.12	16.24	14.56	16.17	17,020,116	+0.87(+5.65%)
Apr 14, 2009	16.74	16.96	15.12	15.30	19,389,364	-1.63(-9.63%)
Apr 13, 2009	15.62	17.23	15.32	16.94	16,897,200	+0.86(+5.35%)
Apr 09, 2009	14.60	16.10	14.47	16.08	26,506,936	+2.16(+15.50%)
Apr 08, 2009	14.48	14.79	13.32	13.92	30,182,560	+1.00(+7.74%)
Apr 07, 2009	12.76	13.30	12.57	12.92	17,503,020	-0.41(-3.11%)
Apr 06, 2009	13.14	13.52	12.98	13.33	14,771,557	-0.60(-4.32%)
Apr 03, 2009	13.04	13.94	12.65	13.94	21,215,832	+0.71(+5.39%)
Apr 02, 2009	12.86	13.45	12.60	13.22	28,252,578	+1.24(+10.34%)
Apr 01, 2009	10.91	12.11	10.64	11.98	17,897,930	+0.87(+7.78%)
Mar 31, 2009	10.96	11.51	10.81	11.12	24,500,138	-0.84(-6.99%)
Mar 30, 2009	12.08	12.18	10.46	11.95	25,130,512	-0.77(-6.06%)
Mar 26, 2009	12.24	12.81	11.85	12.73	19,473,152	+0.26(+2.06%)
Mar 25, 2009	12.44	13.12	11.46	12.47	23,204,338	+0.28(+2.30%)
Mar 24, 2009	11.92	12.97	11.46	12.19	25,793,570	-0.15(-1.23%)
Mar 23, 2009	11.44	12.36	11.31	12.34	33,784,268	+2.58(+26.48%)
Mar 20, 2009	11.15	11.15	9.751	9.757	33,639,812	-2.52(-20.53%)
Mar 19, 2009	14.66	14.76	10.78	12.28	41,911,864	-2.29(-15.72%)
Mar 18, 2009	11.98	14.79	11.69	14.57	36,868,708	+2.33(+19.01%)
Mar 17, 2009	11.29	12.26	10.77	12.24	20,313,620	+1.08(+9.63%)
Mar 16, 2009	11.21	12.51	11.08	11.17	28,817,418	+0.20(+1.81%)
Mar 13, 2009	10.57	11.83	10.28	10.97	0	+0.47(+4.51%)
Mar 12, 2009	8.015	11.05	7.787	10.49	37,632,260	+2.22(+26.77%)
Mar 11, 2009	8.476	8.874	7.646	8.278	22,192,428	+0.18(+2.24%)
Mar 10, 2009	7.301	8.184	7.085	8.096	28,354,606	+1.31(+19.29%)
Mar 09, 2009	6.430	7.354	6.214	6.787	20,027,414	+0.13(+2.02%)
Mar 06, 2009	6.647	7.073	6.226	6.652	0	+0.05(+0.80%)
Mar 05, 2009	7.599	7.833	6.360	6.600	29,108,548	-1.48(-18.31%)
Mar 04, 2009	7.939	8.622	6.769	8.079	38,558,756	-0.55(-6.37%)
Mar 02, 2009	9.230	9.511	8.576	8.628	21,931,340	-0.96(-10.05%)
Feb 27, 2009	10.15	10.32	9.190	9.593	0	-1.44(-13.04%)
Feb 26, 2009	12.22	12.54	10.75	11.03	23,668,244	-0.58(-4.99%)
Feb 25, 2009	11.73	12.09	10.30	11.61	22,738,770	-0.32(-2.65%)
Feb 24, 2009	10.21	11.95	9.657	11.93	24,387,704	+1.89(+18.81%)
Feb 23, 2009	11.21	11.41	9.996	10.04	18,814,854	-0.78(-7.24%)
Feb 20, 2009	10.57	11.35	9.990	10.82	30,414,900	-0.30(-2.68%)
Feb 19, 2009	13.53	13.82	10.84	11.12	46,587,444	-2.10(-15.88%)
Feb 18, 2009	13.63	13.63	12.60	13.22	17,283,176	+0.01(+0.09%)
Feb 17, 2009	14.50	14.84	13.14	13.21	25,255,586	-2.38(-15.27%)
Feb 13, 2009	15.20	16.08	14.98	15.58	11,610,267	-0.06(-0.37%)
Feb 12, 2009	14.76	15.76	14.22	15.64	15,353,488	+0.50(+3.32%)
Feb 11, 2009	14.97	15.77	14.61	15.14	12,217,224	+0.35(+2.37%)
Feb 10, 2009	17.35	17.38	14.40	14.79	19,127,268	-2.92(-16.50%)
Feb 09, 2009	18.10	18.63	17.34	17.71	11,298,741	+0.15(+0.83%)
Feb 06, 2009	16.23	17.73	16.09	17.57	14,770,558	+1.24(+7.59%)
Feb 05, 2009	15.17	17.17	14.85	16.33	16,839,066	+0.93(+6.04%)
Feb 04, 2009	15.82	16.12	15.09	15.40	12,140,314	-0.16(-1.01%)
Feb 03, 2009	15.76	15.87	14.70	15.56	11,201,385	+0.09(+0.57%)