Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.12	80.47	78.40	78.54	2,788,490	-0.48(-0.60%)
Sep 29, 2022	80.11	80.26	78.25	79.02	2,184,707	-1.85(-2.29%)
Sep 28, 2022	79.50	81.41	79.44	80.87	2,087,732	+1.04(+1.31%)
Sep 27, 2022	80.75	81.40	78.91	79.83	2,195,339	-0.15(-0.18%)
Sep 26, 2022	80.68	81.76	79.71	79.97	2,415,262	-1.23(-1.51%)
Sep 23, 2022	82.19	82.45	79.82	81.20	2,621,895	-2.11(-2.53%)
Sep 22, 2022	85.03	85.03	83.11	83.30	2,595,454	-0.81(-0.97%)
Sep 21, 2022	85.77	86.84	84.11	84.12	2,187,591	-1.05(-1.24%)
Sep 20, 2022	85.72	85.80	84.24	85.17	1,709,316	-1.29(-1.49%)
Sep 19, 2022	83.11	86.61	82.94	86.46	2,209,528	+2.30(+2.73%)
Sep 16, 2022	84.17	84.51	82.47	84.17	3,380,271	-0.57(-0.67%)
Sep 15, 2022	86.17	86.96	84.30	84.73	3,054,828	-1.41(-1.64%)
Sep 14, 2022	87.86	88.34	85.52	86.14	2,201,777	-1.57(-1.79%)
Sep 13, 2022	89.61	90.55	87.40	87.71	2,109,451	-3.64(-3.98%)
Sep 12, 2022	90.90	92.00	90.60	91.34	1,669,165	+1.17(+1.30%)
Sep 09, 2022	89.64	90.65	89.53	90.17	1,476,457	+1.40(+1.58%)
Sep 08, 2022	87.15	88.89	86.95	88.77	1,824,346	+1.07(+1.22%)
Sep 07, 2022	85.80	88.06	85.66	87.70	1,650,538	+1.47(+1.70%)
Sep 06, 2022	87.45	87.53	85.66	86.23	1,685,098	-0.65(-0.75%)
Sep 02, 2022	88.09	89.27	86.43	86.88	1,285,929	-0.07(-0.08%)
Sep 01, 2022	87.30	87.37	85.50	86.96	1,740,703	-0.71(-0.81%)
Aug 31, 2022	89.21	89.36	87.64	87.67	2,282,855	-1.17(-1.32%)
Aug 30, 2022	89.99	90.02	88.36	88.84	1,234,993	-0.87(-0.97%)
Aug 29, 2022	89.46	90.34	88.91	89.71	1,056,869	-0.49(-0.55%)
Aug 26, 2022	93.46	93.71	90.16	90.21	1,504,336	-2.62(-2.82%)
Aug 25, 2022	91.48	92.85	91.28	92.83	1,229,681	+1.72(+1.89%)
Aug 24, 2022	90.72	91.36	90.33	91.11	992,747	+0.16(+0.17%)
Aug 23, 2022	90.83	91.88	90.65	90.95	1,171,631	+0.20(+0.22%)
Aug 22, 2022	92.03	92.03	90.57	90.75	1,914,794	-2.83(-3.02%)
Aug 19, 2022	94.81	94.81	93.05	93.58	2,085,447	-1.83(-1.92%)
Aug 18, 2022	94.82	95.44	94.46	95.41	1,224,079	+0.77(+0.81%)
Aug 17, 2022	94.10	95.06	93.84	94.64	1,434,720	-0.55(-0.58%)
Aug 16, 2022	94.52	95.68	94.52	95.19	1,301,050	+0.33(+0.34%)
Aug 15, 2022	94.07	95.04	93.79	94.86	1,316,663	-0.61(-0.64%)
Aug 12, 2022	93.54	95.50	93.54	95.47	1,764,134	+2.26(+2.43%)
Aug 11, 2022	93.03	94.07	92.83	93.21	1,704,673	+1.21(+1.32%)
Aug 10, 2022	90.50	92.18	90.18	91.99	1,819,114	+2.78(+3.11%)
Aug 09, 2022	88.41	89.70	88.24	89.22	1,504,970	+1.16(+1.32%)
Aug 08, 2022	87.95	88.65	87.85	88.06	1,584,936	+0.71(+0.82%)
Aug 05, 2022	86.87	88.21	86.38	87.34	2,029,328	+0.51(+0.58%)
Aug 04, 2022	87.74	88.66	86.82	86.84	2,352,161	-0.78(-0.89%)
Aug 03, 2022	87.33	87.89	85.50	87.61	4,407,792	-1.07(-1.20%)
Aug 02, 2022	89.98	90.37	88.58	88.68	2,348,803	-1.50(-1.67%)
Aug 01, 2022	89.60	90.38	88.94	90.18	1,958,155	-0.31(-0.34%)
Jul 29, 2022	89.20	91.22	88.94	90.49	2,932,640	+1.71(+1.93%)
Jul 28, 2022	88.20	88.90	86.78	88.78	1,739,280	+0.42(+0.47%)
Jul 27, 2022	87.57	88.93	87.15	88.36	1,547,684	+1.44(+1.66%)
Jul 26, 2022	87.19	88.03	86.73	86.93	1,378,429	-0.74(-0.85%)
Jul 25, 2022	87.09	88.01	86.43	87.67	1,439,811	+1.23(+1.42%)
Jul 22, 2022	87.30	87.98	85.76	86.44	1,125,752	-0.51(-0.58%)
Jul 21, 2022	86.34	87.00	85.22	86.94	1,314,142	+0.23(+0.26%)
Jul 20, 2022	85.41	86.93	85.28	86.72	1,726,880	+0.59(+0.68%)
Jul 19, 2022	85.07	86.61	84.66	86.13	1,924,272	+2.27(+2.71%)
Jul 18, 2022	84.55	85.47	83.53	83.86	1,659,588	+0.30(+0.36%)
Jul 15, 2022	82.95	84.09	81.84	83.56	1,966,199	+1.71(+2.09%)
Jul 14, 2022	82.17	82.45	81.21	81.85	2,550,399	-2.59(-3.07%)
Jul 13, 2022	85.71	85.71	82.94	84.44	2,418,089	-2.46(-2.83%)
Jul 12, 2022	86.00	88.41	85.91	86.90	1,666,166	-0.07(-0.08%)
Jul 11, 2022	86.84	87.92	86.62	86.97	1,520,320	-0.19(-0.22%)
Jul 08, 2022	87.95	88.27	86.86	87.16	1,304,125	-0.26(-0.30%)
Jul 07, 2022	86.90	87.92	86.76	87.42	1,866,557	+1.61(+1.88%)
Jul 06, 2022	84.82	86.50	84.33	85.81	1,830,900	-0.46(-0.54%)
Jul 05, 2022	85.85	86.52	83.96	86.27	1,898,305	-1.89(-2.15%)