Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.09	59.38	58.29	58.29	3,639,474	-0.77(-1.30%)
Sep 29, 2014	58.92	59.34	58.63	59.06	2,341,828	-0.63(-1.05%)
Sep 26, 2014	59.66	59.98	59.12	59.69	2,939,156	+0.27(+0.46%)
Sep 25, 2014	60.53	60.67	59.33	59.42	3,394,130	-1.22(-2.01%)
Sep 24, 2014	60.42	60.78	60.17	60.64	3,480,360	+0.35(+0.58%)
Sep 23, 2014	60.84	61.24	60.19	60.29	3,186,812	-0.62(-1.01%)
Sep 22, 2014	61.33	61.57	60.79	60.90	3,086,761	-0.85(-1.37%)
Sep 19, 2014	61.93	62.51	61.45	61.75	5,520,539	+0.14(+0.23%)
Sep 18, 2014	60.37	61.97	60.33	61.61	4,947,959	+1.41(+2.35%)
Sep 17, 2014	60.44	60.75	59.90	60.20	4,947,552	-0.07(-0.12%)
Sep 16, 2014	59.64	60.65	59.64	60.27	2,816,141	+0.38(+0.63%)
Sep 15, 2014	60.07	60.19	59.64	59.90	3,090,898	-0.38(-0.64%)
Sep 12, 2014	59.38	60.34	59.26	60.28	4,259,696	+0.99(+1.68%)
Sep 11, 2014	58.76	59.39	58.75	59.29	2,162,006	+0.05(+0.08%)
Sep 10, 2014	58.73	59.33	58.56	59.24	2,801,506	+0.74(+1.27%)
Sep 09, 2014	58.94	58.94	58.38	58.50	2,857,074	-0.59(-1.00%)
Sep 08, 2014	58.95	59.43	58.66	59.09	2,299,161	-0.07(-0.11%)
Sep 05, 2014	59.03	59.38	58.59	59.15	3,069,308	-0.03(-0.06%)
Sep 04, 2014	59.60	59.80	59.04	59.19	2,567,140	-0.25(-0.41%)
Sep 03, 2014	59.93	59.98	59.25	59.43	2,804,308	-0.08(-0.13%)
Sep 02, 2014	59.67	59.96	59.06	59.51	3,687,819	+0.05(+0.09%)
Aug 29, 2014	59.36	59.46	59.46	59.46	2,384,655	+0.42(+0.72%)
Aug 28, 2014	59.53	59.58	58.84	59.03	3,219,410	-0.93(-1.56%)
Aug 27, 2014	59.81	60.12	59.70	59.97	2,850,625	+0.27(+0.44%)
Aug 26, 2014	59.41	59.90	59.49	59.70	3,540,728	+0.21(+0.36%)
Aug 25, 2014	59.09	59.84	59.09	59.49	2,194,803	+0.73(+1.24%)
Aug 22, 2014	59.21	59.45	58.71	58.76	2,198,008	-0.62(-1.05%)
Aug 21, 2014	58.89	59.57	58.54	59.39	4,538,901	+0.55(+0.93%)
Aug 20, 2014	58.78	59.17	58.70	58.84	4,437,588	+0.02(+0.03%)
Aug 19, 2014	59.10	59.23	58.79	58.82	2,599,564	-0.19(-0.32%)
Aug 18, 2014	58.18	59.22	58.18	59.01	4,016,087	+1.11(+1.92%)
Aug 15, 2014	58.63	58.65	57.25	57.90	2,565,947	-0.40(-0.68%)
Aug 14, 2014	57.72	58.32	57.72	58.29	2,029,383	+0.42(+0.73%)
Aug 13, 2014	57.86	58.13	57.67	57.87	2,393,980	+0.24(+0.42%)
Aug 12, 2014	57.34	57.91	57.28	57.63	2,261,448	+0.17(+0.30%)
Aug 11, 2014	58.03	58.03	57.36	57.46	2,442,860	-0.22(-0.38%)
Aug 08, 2014	56.85	57.65	56.39	57.67	3,768,368	+0.73(+1.28%)
Aug 07, 2014	57.73	59.54	56.71	56.94	5,394,518	-0.11(-0.18%)
Aug 06, 2014	56.22	57.21	55.79	57.05	3,905,152	+0.54(+0.96%)
Aug 05, 2014	56.66	56.74	56.01	56.51	4,560,353	-0.22(-0.40%)
Aug 04, 2014	56.68	56.94	56.18	56.73	3,974,552	+0.16(+0.28%)
Aug 01, 2014	57.04	57.50	56.32	56.57	5,061,738	-0.74(-1.29%)
Jul 31, 2014	58.31	58.49	57.31	57.31	4,076,201	-1.44(-2.46%)
Jul 30, 2014	58.25	58.92	57.96	58.75	4,437,554	+1.07(+1.85%)
Jul 29, 2014	58.50	58.69	57.60	57.69	3,107,628	-0.95(-1.62%)
Jul 28, 2014	58.41	58.70	57.48	58.63	5,273,238	+0.04(+0.07%)
Jul 25, 2014	58.98	59.19	58.10	58.60	4,260,619	-0.59(-1.00%)
Jul 24, 2014	59.62	59.63	58.98	59.19	3,445,832	-0.32(-0.53%)
Jul 23, 2014	59.75	59.91	59.21	59.50	2,169,186	-0.30(-0.51%)
Jul 22, 2014	59.87	60.06	59.62	59.81	2,592,449	+0.28(+0.48%)
Jul 21, 2014	59.36	59.73	59.09	59.52	3,069,969	-0.27(-0.45%)
Jul 18, 2014	59.14	59.92	58.94	59.79	2,403,090	+0.94(+1.59%)
Jul 17, 2014	59.54	60.12	58.76	58.86	2,772,419	-1.01(-1.68%)
Jul 16, 2014	59.84	60.08	59.53	59.87	2,190,586	+0.14(+0.23%)
Jul 15, 2014	59.70	60.10	59.29	59.73	2,592,769	+0.02(+0.03%)
Jul 14, 2014	59.70	60.13	59.65	59.71	2,848,892	+0.59(+0.99%)
Jul 11, 2014	58.38	59.22	58.24	59.12	2,830,877	+0.61(+1.05%)
Jul 10, 2014	58.19	58.58	57.67	58.51	3,588,971	-0.53(-0.90%)
Jul 09, 2014	58.91	59.54	58.91	59.04	2,707,033	+0.14(+0.25%)
Jul 08, 2014	59.55	59.64	58.66	58.90	3,614,302	-0.74(-1.24%)
Jul 07, 2014	59.99	60.10	59.47	59.64	2,663,771	-0.67(-1.10%)
Jul 03, 2014	59.89	60.30	60.30	60.30	2,353,541	+0.94(+1.58%)
Jul 02, 2014	59.31	59.87	59.19	59.37	2,855,589	-0.05(-0.09%)