Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.77	37.94	37.52	37.88	3,665,661	+0.02(+0.05%)
Apr 28, 2011	36.79	38.01	36.73	37.86	5,808,960	+1.08(+2.94%)
Apr 27, 2011	36.77	36.96	36.12	36.78	4,768,985	+0.02(+0.05%)
Apr 26, 2011	36.78	37.02	36.65	36.76	2,882,028	+0.26(+0.70%)
Apr 25, 2011	36.84	36.84	36.40	36.50	2,827,563	-0.36(-0.99%)
Apr 21, 2011	36.64	37.02	36.46	36.87	3,807,642	+0.48(+1.31%)
Apr 20, 2011	36.17	36.55	35.92	36.39	5,149,218	+0.82(+2.30%)
Apr 19, 2011	36.04	36.04	35.51	35.57	6,954,719	-0.33(-0.92%)
Apr 18, 2011	35.91	36.15	35.63	35.90	6,273,366	-0.53(-1.46%)
Apr 15, 2011	36.53	36.65	36.04	36.43	7,048,642	+0.36(+0.99%)
Apr 14, 2011	36.10	36.22	35.65	36.07	5,516,755	-0.24(-0.66%)
Apr 13, 2011	37.09	37.26	36.24	36.31	4,316,044	-0.46(-1.25%)
Apr 12, 2011	37.12	37.35	36.58	36.77	5,167,212	-0.70(-1.86%)
Apr 11, 2011	37.24	37.84	37.24	37.47	3,818,194	+0.27(+0.74%)
Apr 08, 2011	38.19	38.34	37.08	37.20	5,016,525	-0.72(-1.91%)
Apr 07, 2011	38.32	38.49	37.83	37.92	5,803,223	-0.50(-1.29%)
Apr 06, 2011	37.92	38.45	37.82	38.41	5,392,431	+0.70(+1.85%)
Apr 05, 2011	37.63	37.72	37.38	37.72	4,160,079	-0.04(-0.11%)
Apr 04, 2011	37.37	37.92	37.36	37.76	4,487,069	+0.42(+1.12%)