BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.66	11.69	11.63	11.68	19,889	+0.04(+0.32%)
Mar 30, 2011	11.67	11.67	11.63	11.64	14,991	+0.01(+0.06%)
Mar 29, 2011	11.71	11.71	11.61	11.63	18,153	-0.02(-0.19%)
Mar 28, 2011	11.64	11.67	11.64	11.66	7,795	-0.01(-0.06%)
Mar 25, 2011	11.61	11.71	11.61	11.66	19,617	+0.05(+0.45%)
Mar 24, 2011	11.67	11.73	11.60	11.61	38,673	-0.11(-0.96%)
Mar 23, 2011	11.69	11.77	11.66	11.72	40,135	+0.02(+0.19%)
Mar 22, 2011	11.65	11.70	11.60	11.70	22,849	+0.05(+0.45%)
Mar 21, 2011	11.70	11.70	11.61	11.65	17,024	+0.03(+0.26%)
Mar 18, 2011	11.68	11.68	11.60	11.62	9,318	-0.02(-0.19%)
Mar 17, 2011	11.63	11.65	11.56	11.64	23,435	-0.02(-0.13%)
Mar 16, 2011	11.59	11.68	11.59	11.66	18,804	-0.01(-0.06%)
Mar 15, 2011	11.64	11.66	11.62	11.66	7,730	+0.02(+0.19%)
Mar 14, 2011	11.68	11.72	11.64	11.64	9,951	-0.08(-0.69%)
Mar 11, 2011	11.77	11.77	11.67	11.72	26,389	-0.08(-0.66%)
Mar 10, 2011	11.79	11.80	11.79	11.80	4,552	+0.04(+0.32%)
Mar 09, 2011	11.68	11.80	11.66	11.76	12,903	+0.12(+1.03%)
Mar 08, 2011	11.67	11.73	11.64	11.64	23,117	-0.10(-0.83%)
Mar 07, 2011	11.71	11.75	11.65	11.74	10,605	+0.11(+0.90%)
Mar 04, 2011	11.61	11.64	11.55	11.64	3,267	+0.02(+0.19%)
Mar 03, 2011	11.55	11.67	11.55	11.61	15,265	+0.04(+0.32%)
Mar 02, 2011	11.62	11.62	11.53	11.58	14,597	-0.04(-0.39%)
Mar 01, 2011	11.69	11.69	11.54	11.62	29,821	+0.04(+0.39%)
Feb 28, 2011	11.56	11.62	11.56	11.58	15,708	-0.03(-0.26%)
Feb 25, 2011	11.55	11.61	11.52	11.61	5,207	+0.07(+0.57%)
Feb 24, 2011	11.60	11.62	11.53	11.54	14,223	-0.07(-0.57%)
Feb 23, 2011	11.49	11.61	11.49	11.61	13,510	+0.16(+1.44%)
Feb 22, 2011	11.52	11.52	11.37	11.44	22,798	-0.16(-1.42%)
Feb 18, 2011	11.60	11.61	11.57	11.61	22,556	+0.01(+0.13%)
Feb 17, 2011	11.59	11.61	11.49	11.59	45,069	-0.01(-0.06%)
Feb 16, 2011	11.73	11.73	11.57	11.60	27,262	-0.13(-1.08%)
Feb 15, 2011	11.73	11.76	11.69	11.73	13,883	+0.04(+0.32%)
Feb 14, 2011	11.62	11.75	11.62	11.69	13,499	+0.07(+0.64%)
Feb 11, 2011	11.54	11.61	11.54	11.61	22,246	+0.10(+0.89%)
Feb 10, 2011	11.52	11.57	11.45	11.51	23,063	-0.03(-0.26%)
Feb 09, 2011	11.55	11.55	11.46	11.54	13,762	+0.00(+0.00%)
Feb 08, 2011	11.48	11.58	11.48	11.54	34,270	+0.01(+0.06%)
Feb 07, 2011	11.64	11.75	11.44	11.53	52,627	-0.06(-0.51%)
Feb 04, 2011	11.52	11.64	11.44	11.59	17,369	+0.11(+0.92%)
Feb 03, 2011	11.55	11.57	11.47	11.49	23,260	-0.03(-0.25%)
Feb 02, 2011	11.44	11.61	11.44	11.51	23,713	+0.05(+0.43%)
Feb 01, 2011	11.49	11.50	11.40	11.47	31,482	+0.08(+0.72%)
Jan 31, 2011	11.55	11.56	11.38	11.38	34,243	-0.11(-0.99%)
Jan 28, 2011	11.48	11.51	11.48	11.50	7,713	-0.02(-0.17%)
Jan 27, 2011	11.57	11.57	11.46	11.52	23,966	+0.03(+0.26%)
Jan 26, 2011	11.45	11.54	11.41	11.49	24,180	+0.06(+0.52%)
Jan 25, 2011	11.41	11.46	11.38	11.43	32,352	-0.02(-0.20%)
Jan 24, 2011	11.35	11.52	11.35	11.45	25,216	+0.05(+0.46%)
Jan 21, 2011	11.37	11.45	11.37	11.40	34,684	-0.02(-0.20%)
Jan 20, 2011	11.44	11.44	11.35	11.42	57,236	-0.01(-0.13%)
Jan 19, 2011	11.46	11.46	11.24	11.44	33,331	+0.04(+0.33%)
Jan 18, 2011	11.22	11.40	11.22	11.40	74,912	+0.07(+0.59%)
Jan 14, 2011	11.38	11.47	11.19	11.33	60,788	-0.07(-0.59%)
Jan 13, 2011	11.59	11.59	11.37	11.40	17,148	-0.19(-1.67%)
Jan 12, 2011	11.71	11.71	11.59	11.59	5,517	-0.09(-0.78%)
Jan 11, 2011	11.61	11.68	11.56	11.68	21,541	+0.11(+0.96%)
Jan 10, 2011	11.60	11.68	11.54	11.57	30,208	-0.09(-0.76%)
Jan 07, 2011	11.69	11.79	11.64	11.66	40,696	-0.04(-0.32%)
Jan 06, 2011	11.77	11.79	11.70	11.70	34,790	-0.07(-0.63%)
Jan 05, 2011	11.76	11.85	11.73	11.77	29,850	-0.04(-0.31%)
Jan 04, 2011	11.87	11.94	11.68	11.81	53,514	+0.05(+0.44%)