BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.913	9.920	9.906	9.906	3,729	+0.03(+0.28%)
Nov 26, 2003	9.816	9.879	9.816	9.879	13,340	+0.02(+0.21%)
Nov 25, 2003	9.851	9.851	9.795	9.858	61,966	+0.00(+0.00%)
Nov 24, 2003	9.858	9.865	9.802	9.858	51,782	-0.01(-0.07%)
Nov 21, 2003	9.879	9.879	9.830	9.865	42,602	-0.03(-0.35%)
Nov 20, 2003	9.913	9.913	9.886	9.899	36,290	-0.05(-0.49%)
Nov 19, 2003	9.941	9.976	9.865	9.948	46,618	+0.05(+0.49%)
Nov 18, 2003	9.934	9.934	9.899	9.899	29,692	-0.03(-0.35%)
Nov 17, 2003	9.899	9.962	9.899	9.934	30,409	+0.03(+0.28%)
Nov 14, 2003	9.872	9.906	9.865	9.906	26,393	+0.03(+0.35%)
Nov 13, 2003	9.886	9.886	9.886	9.872	60,245	-0.03(-0.35%)
Nov 12, 2003	9.934	9.941	9.906	9.906	27,827	-0.09(-0.91%)
Nov 11, 2003	10.00	10.00	9.962	9.997	16,926	+0.00(+0.00%)
Nov 10, 2003	9.962	9.997	9.906	9.997	23,381	+0.06(+0.56%)
Nov 07, 2003	9.969	9.969	9.934	9.941	27,253	-0.04(-0.42%)
Nov 06, 2003	9.976	10.04	9.976	9.983	22,520	-0.02(-0.21%)
Nov 05, 2003	10.05	10.07	9.941	10.00	39,589	-0.03(-0.28%)
Nov 04, 2003	10.03	10.03	10.03	10.03	11,618	-0.01(-0.07%)
Nov 03, 2003	10.02	10.04	10.02	10.04	10,888	+0.07(+0.70%)
Oct 31, 2003	9.927	9.969	9.913	9.969	21,946	+0.08(+0.85%)
Oct 30, 2003	9.948	9.955	9.879	9.886	17,356	-0.05(-0.49%)
Oct 29, 2003	9.858	9.934	9.858	9.934	39,016	+0.03(+0.35%)
Oct 28, 2003	9.913	9.920	9.886	9.899	52,212	-0.03(-0.35%)
Oct 27, 2003	9.865	9.934	9.851	9.934	14,917	+0.03(+0.35%)
Oct 24, 2003	9.948	9.955	9.899	9.899	22,950	-0.01(-0.07%)
Oct 23, 2003	9.886	10.00	9.886	9.906	18,790	+0.02(+0.21%)
Oct 22, 2003	9.795	9.886	9.795	9.886	37,438	+0.09(+0.93%)
Oct 21, 2003	9.920	9.920	9.795	9.795	73,442	-0.12(-1.20%)
Oct 20, 2003	9.893	9.955	9.893	9.913	12,049	-0.06(-0.56%)
Oct 17, 2003	9.886	9.920	9.886	9.969	11,188	+0.10(+1.06%)
Oct 16, 2003	9.837	9.837	9.837	9.865	6,024	+0.09(+0.93%)
Oct 15, 2003	9.774	9.774	9.774	9.774	4,446	-0.04(-0.43%)
Oct 14, 2003	9.795	9.830	9.767	9.816	23,094	+0.03(+0.28%)
Oct 13, 2003	9.899	10.00	9.795	9.788	57,950	-0.11(-1.13%)
Oct 10, 2003	9.934	9.934	9.899	9.899	9,036	-0.08(-0.77%)
Oct 09, 2003	10.03	10.05	9.934	9.976	34,282	-0.07(-0.69%)
Oct 08, 2003	10.05	10.06	10.05	10.05	36,147	+0.03(+0.28%)
Oct 07, 2003	10.04	10.11	9.976	10.02	39,303	-0.02(-0.21%)
Oct 06, 2003	10.03	10.04	10.03	10.04	18,934	+0.01(+0.07%)
Oct 03, 2003	10.02	10.03	10.02	10.03	27,110	+0.01(+0.14%)
Oct 02, 2003	10.05	10.05	9.983	10.02	33,852	+0.01(+0.14%)
Oct 01, 2003	10.00	10.07	9.927	10.00	22,090	+0.05(+0.49%)
Sep 30, 2003	9.858	9.997	9.858	9.955	30,553	+0.07(+0.71%)
Sep 29, 2003	9.913	9.913	9.837	9.886	23,237	+0.06(+0.57%)
Sep 26, 2003	9.823	9.858	9.823	9.830	13,483	+0.06(+0.57%)
Sep 25, 2003	9.746	9.851	9.746	9.774	57,520	+0.03(+0.29%)
Sep 24, 2003	9.760	9.760	9.739	9.746	15,061	-0.09(-0.92%)
Sep 23, 2003	9.844	9.844	9.837	9.837	25,532	+0.01(+0.07%)
Sep 22, 2003	9.795	9.830	9.788	9.830	66,987	-0.05(-0.49%)
Sep 19, 2003	9.816	9.879	9.816	9.879	21,229	+0.05(+0.50%)
Sep 18, 2003	9.809	9.865	9.809	9.830	13,913	+0.06(+0.64%)
Sep 17, 2003	9.823	9.823	9.767	9.767	30,696	-0.05(-0.50%)
Sep 16, 2003	9.767	9.816	9.760	9.816	39,876	+0.05(+0.50%)
Sep 15, 2003	9.711	9.795	9.697	9.767	19,508	+0.00(+0.00%)
Sep 12, 2003	9.795	9.802	9.704	9.767	37,581	+0.06(+0.65%)
Sep 11, 2003	9.586	9.704	9.586	9.704	15,635	+0.08(+0.87%)
Sep 10, 2003	9.621	9.621	9.586	9.621	18,647	-0.01(-0.07%)
Sep 09, 2003	9.760	9.767	9.586	9.628	65,839	-0.13(-1.36%)
Sep 08, 2003	9.718	9.774	9.718	9.760	21,946	+0.05(+0.50%)
Sep 05, 2003	9.683	9.718	9.621	9.711	28,544	+0.03(+0.36%)
Sep 04, 2003	9.614	9.676	9.593	9.676	27,684	+0.06(+0.58%)
Sep 03, 2003	9.649	9.655	9.530	9.621	42,171	+0.03(+0.36%)