BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.91	11.95	11.89	11.95	46,365	+0.04(+0.37%)
Aug 30, 2010	11.89	11.93	11.87	11.91	28,358	+0.03(+0.24%)
Aug 27, 2010	11.88	11.95	11.82	11.88	38,512	-0.05(-0.43%)
Aug 26, 2010	11.86	11.96	11.83	11.93	49,149	+0.12(+1.04%)
Aug 25, 2010	11.75	11.80	11.75	11.80	39,538	+0.06(+0.49%)
Aug 24, 2010	11.75	11.76	11.70	11.75	38,122	+0.00(+0.00%)
Aug 23, 2010	11.75	11.75	11.67	11.75	15,721	+0.03(+0.25%)
Aug 20, 2010	11.77	11.77	11.70	11.72	15,863	-0.04(-0.37%)
Aug 19, 2010	11.72	11.78	11.70	11.76	44,779	-0.04(-0.31%)
Aug 18, 2010	11.83	11.83	11.76	11.80	33,953	-0.02(-0.18%)
Aug 17, 2010	11.86	11.86	11.81	11.82	21,118	-0.04(-0.31%)
Aug 16, 2010	11.86	11.88	11.80	11.86	36,794	+0.01(+0.06%)
Aug 13, 2010	11.85	11.87	11.80	11.85	26,805	+0.01(+0.06%)
Aug 12, 2010	11.83	11.88	11.81	11.84	36,224	-0.02(-0.20%)
Aug 11, 2010	11.86	11.87	11.78	11.86	34,199	+0.01(+0.06%)
Aug 10, 2010	11.84	11.87	11.81	11.86	28,893	+0.02(+0.18%)
Aug 09, 2010	11.81	11.84	11.80	11.84	27,990	+0.04(+0.31%)
Aug 06, 2010	11.80	11.81	11.69	11.80	51,456	+0.11(+0.93%)
Aug 05, 2010	11.73	11.73	11.65	11.69	57,578	-0.04(-0.31%)
Aug 04, 2010	11.77	11.80	11.69	11.73	47,509	-0.03(-0.25%)
Aug 03, 2010	11.78	11.84	11.68	11.76	71,033	-0.01(-0.06%)
Aug 02, 2010	11.83	11.83	11.74	11.76	50,403	+0.02(+0.18%)
Jul 30, 2010	11.74	11.84	11.68	11.74	33,771	-0.07(-0.60%)
Jul 29, 2010	12.02	12.02	11.80	11.81	66,808	-0.11(-0.92%)
Jul 28, 2010	11.92	12.09	11.89	11.92	32,507	+0.01(+0.06%)
Jul 27, 2010	11.80	11.96	11.79	11.91	51,373	+0.07(+0.61%)
Jul 26, 2010	11.87	11.94	11.84	11.84	47,679	-0.01(-0.12%)
Jul 23, 2010	11.84	11.99	11.66	11.86	57,983	-0.01(-0.06%)
Jul 22, 2010	11.73	11.86	11.68	11.86	35,892	+0.13(+1.11%)
Jul 21, 2010	11.73	11.76	11.71	11.73	12,304	+0.02(+0.18%)
Jul 20, 2010	11.67	11.72	11.62	11.71	22,553	+0.07(+0.62%)
Jul 19, 2010	11.64	11.65	11.57	11.64	36,250	-0.03(-0.25%)
Jul 16, 2010	11.67	11.69	11.62	11.67	12,055	-0.02(-0.18%)
Jul 15, 2010	11.69	11.74	11.67	11.69	28,313	+0.00(+0.00%)
Jul 14, 2010	11.66	11.70	11.61	11.69	27,921	+0.04(+0.31%)
Jul 13, 2010	11.50	11.67	11.50	11.65	64,017	+0.16(+1.37%)
Jul 12, 2010	11.48	11.52	11.45	11.50	18,519	+0.01(+0.13%)
Jul 09, 2010	11.48	11.49	11.43	11.48	23,745	-0.01(-0.06%)
Jul 08, 2010	11.40	11.52	11.38	11.49	32,278	+0.10(+0.88%)
Jul 07, 2010	11.43	11.53	11.38	11.39	39,439	-0.06(-0.56%)
Jul 06, 2010	11.45	11.48	11.40	11.45	23,114	+0.02(+0.17%)
Jul 02, 2010	11.43	11.45	11.42	11.43	11,610	-0.02(-0.17%)
Jul 01, 2010	11.48	11.48	11.39	11.45	24,043	+0.04(+0.31%)
Jun 30, 2010	11.40	11.43	11.39	11.42	22,464	+0.03(+0.25%)
Jun 29, 2010	11.41	11.43	11.39	11.39	20,626	-0.03(-0.25%)
Jun 25, 2010	11.42	11.48	11.41	11.42	53,445	-0.01(-0.06%)
Jun 24, 2010	11.40	11.44	11.39	11.43	22,724	+0.01(+0.06%)
Jun 23, 2010	11.40	11.42	11.39	11.42	6,196	+0.01(+0.06%)
Jun 22, 2010	11.39	11.42	11.38	11.41	14,644	+0.03(+0.25%)
Jun 21, 2010	11.36	11.40	11.36	11.38	33,331	+0.02(+0.19%)
Jun 18, 2010	11.36	11.39	11.36	11.36	11,975	-0.01(-0.13%)
Jun 17, 2010	11.38	11.38	11.33	11.38	18,902	-0.00(-0.00%)
Jun 16, 2010	11.38	11.40	11.37	11.38	15,279	+0.00(+0.00%)
Jun 15, 2010	11.44	11.45	11.38	11.38	16,710	-0.04(-0.38%)
Jun 14, 2010	11.48	11.48	11.42	11.42	17,603	-0.01(-0.13%)
Jun 11, 2010	11.50	11.57	11.39	11.43	21,149	-0.04(-0.33%)
Jun 10, 2010	11.40	11.49	11.39	11.47	16,791	+0.04(+0.31%)
Jun 09, 2010	11.42	11.50	11.42	11.43	10,698	-0.02(-0.16%)
Jun 08, 2010	11.41	11.46	11.38	11.45	25,504	+0.04(+0.35%)
Jun 07, 2010	11.42	11.45	11.40	11.41	15,278	+0.01(+0.06%)
Jun 04, 2010	11.41	11.44	11.33	11.41	19,589	-0.00(-0.03%)
Jun 03, 2010	11.42	11.43	11.39	11.41	15,130	-0.00(-0.04%)
Jun 02, 2010	11.41	11.43	11.38	11.41	9,342	+0.01(+0.07%)