BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.10	14.10	14.02	14.03	19,980	-0.11(-0.78%)
Apr 29, 2013	13.99	14.18	13.99	14.14	22,554	+0.15(+1.08%)
Apr 26, 2013	14.00	14.13	13.95	13.99	29,070	-0.01(-0.06%)
Apr 25, 2013	13.90	14.03	13.90	13.99	20,953	+0.04(+0.30%)
Apr 24, 2013	14.03	14.03	13.94	13.95	33,060	-0.07(-0.48%)
Apr 23, 2013	14.11	14.11	13.94	14.02	19,182	-0.01(-0.09%)
Apr 22, 2013	14.02	14.04	13.99	14.03	21,351	+0.12(+0.88%)
Apr 19, 2013	14.08	14.08	13.85	13.91	21,573	-0.07(-0.48%)
Apr 18, 2013	13.91	14.04	13.90	13.98	10,457	+0.12(+0.85%)
Apr 17, 2013	13.96	13.96	13.83	13.86	8,620	+0.03(+0.18%)
Apr 16, 2013	13.97	13.97	13.78	13.83	37,779	-0.13(-0.96%)
Apr 15, 2013	13.99	14.03	13.88	13.97	46,810	-0.09(-0.66%)
Apr 12, 2013	14.17	14.17	14.04	14.06	19,058	-0.16(-1.13%)
Apr 11, 2013	14.14	14.32	14.07	14.22	65,854	+0.14(+0.96%)
Apr 10, 2013	13.96	14.18	13.88	14.09	32,351	+0.11(+0.78%)
Apr 09, 2013	13.85	13.98	13.85	13.98	19,977	+0.07(+0.48%)
Apr 08, 2013	14.10	14.10	13.88	13.91	39,686	-0.14(-1.02%)
Apr 05, 2013	13.96	14.13	13.96	14.05	28,496	+0.06(+0.42%)
Apr 04, 2013	13.81	14.05	13.81	13.99	98,497	+0.10(+0.72%)
Apr 03, 2013	13.96	13.96	13.88	13.89	73,825	-0.13(-0.96%)
Apr 02, 2013	13.93	14.16	13.93	14.03	90,087	+0.03(+0.18%)