BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.72	14.77	14.70	14.76	136,178	+0.04(+0.27%)
Apr 27, 2018	14.70	14.73	14.70	14.72	267,830	+0.02(+0.13%)
Apr 26, 2018	14.69	14.71	14.64	14.70	155,366	+0.01(+0.07%)
Apr 25, 2018	14.69	14.70	14.68	14.69	19,557	+0.00(+0.00%)
Apr 24, 2018	14.71	14.71	14.69	14.69	22,871	-0.03(-0.20%)
Apr 23, 2018	14.70	14.72	14.68	14.72	44,950	+0.04(+0.27%)
Apr 20, 2018	14.69	14.69	14.68	14.68	14,483	-0.01(-0.07%)
Apr 19, 2018	14.70	14.71	14.67	14.69	39,912	-0.01(-0.07%)
Apr 18, 2018	14.70	14.71	14.64	14.70	58,672	+0.00(+0.00%)
Apr 17, 2018	14.70	14.71	14.69	14.70	78,576	+0.00(+0.00%)
Apr 16, 2018	14.69	14.71	14.67	14.70	101,572	+0.01(+0.07%)
Apr 13, 2018	14.69	14.70	14.67	14.69	42,387	+0.00(+0.03%)
Apr 12, 2018	14.70	14.70	14.69	14.69	10,946	+0.01(+0.07%)
Apr 11, 2018	14.69	14.71	14.66	14.68	29,568	-0.02(-0.13%)
Apr 10, 2018	14.69	14.70	14.67	14.70	20,215	+0.05(+0.34%)
Apr 09, 2018	14.69	14.71	14.65	14.65	73,478	-0.02(-0.13%)
Apr 06, 2018	14.68	14.69	14.66	14.67	22,099	-0.01(-0.07%)
Apr 05, 2018	14.65	14.68	14.65	14.68	11,110	+0.03(+0.18%)
Apr 04, 2018	14.65	14.68	14.64	14.65	38,086	-0.01(-0.05%)
Apr 03, 2018	14.65	14.68	14.65	14.66	22,662	-0.02(-0.13%)
Apr 02, 2018	14.71	14.71	14.62	14.68	48,419	+0.00(+0.00%)
Mar 29, 2018		14.68	14.68	14.68	0	+0.00(+0.00%)
Mar 28, 2018	14.67	14.70	14.66	14.68	54,535	+0.01(+0.07%)
Mar 27, 2018	14.67	14.68	14.66	14.67	28,618	-0.01(-0.07%)
Mar 26, 2018	14.70	14.70	14.67	14.68	12,787	-0.02(-0.13%)
Mar 23, 2018	14.67	14.70	14.66	14.70	114,349	+0.05(+0.34%)
Mar 22, 2018	14.66	14.67	14.64	14.65	39,137	-0.02(-0.13%)
Mar 21, 2018	14.66	14.68	14.65	14.67	21,963	+0.01(+0.07%)
Mar 20, 2018	14.65	14.67	14.65	14.66	20,033	-0.01(-0.07%)
Mar 19, 2018	14.67	14.68	14.65	14.67	105,336	-0.01(-0.07%)
Mar 16, 2018	14.67	14.68	14.65	14.68	10,871	-0.01(-0.07%)
Mar 15, 2018	14.68	14.69	14.66	14.69	19,661	+0.00(+0.00%)
Mar 14, 2018	14.68	14.69	14.67	14.69	31,292	+0.01(+0.10%)
Mar 13, 2018	14.67	14.68	14.65	14.67	48,814	-0.01(-0.07%)
Mar 12, 2018	14.67	14.68	14.67	14.68	39,196	-0.01(-0.07%)
Mar 09, 2018	14.69	14.69	14.63	14.69	43,390	+0.01(+0.07%)
Mar 08, 2018	14.67	14.68	14.67	14.68	30,694	+0.01(+0.07%)
Mar 07, 2018		14.68	14.66	14.67	19,471	+0.00(+0.00%)
Mar 06, 2018	14.67	14.70	14.65	14.67	58,538	+0.01(+0.07%)
Mar 05, 2018	14.66	14.67	14.65	14.66	36,859	-0.01(-0.07%)
Mar 02, 2018	14.66	14.68	14.64	14.67	63,898	+0.00(+0.03%)
Mar 01, 2018	14.66	14.68	14.65	14.67	90,071	-0.00(-0.03%)
Feb 28, 2018	14.66	14.68	14.66	14.67	94,871	+0.01(+0.07%)
Feb 27, 2018	14.66	14.67	14.66	14.66	48,430	+0.00(+0.00%)
Feb 26, 2018	14.67	14.67	14.65	14.66	44,741	+0.00(+0.00%)
Feb 23, 2018	14.66	14.67	14.65	14.66	18,208	+0.00(+0.00%)
Feb 22, 2018	14.65	14.66	14.64	14.66	212,735	+0.01(+0.07%)
Feb 21, 2018	14.64	14.65	14.62	14.65	92,591	+0.01(+0.07%)
Feb 20, 2018	14.64	14.65	14.64	14.64	37,894	-0.01(-0.07%)
Feb 16, 2018		14.65	14.65	14.65	0	-0.01(-0.07%)
Feb 15, 2018	14.65	14.66	14.64	14.66	51,757	+0.01(+0.07%)
Feb 14, 2018	14.65	14.67	14.65	14.65	49,605	+0.00(+0.03%)
Feb 13, 2018	14.66	14.66	14.65	14.65	119,395	-0.01(-0.07%)
Feb 12, 2018	14.66	14.66	14.64	14.66	71,994	+0.02(+0.13%)
Feb 09, 2018	14.64	14.64	14.63	14.64	56,029	+0.00(+0.00%)
Feb 08, 2018	14.63	14.65	14.60	14.64	70,061	+0.00(+0.00%)
Feb 07, 2018	14.63	14.65	14.63	14.64	217,950	+0.01(+0.07%)
Feb 06, 2018	14.65	14.65	14.63	14.63	52,838	-0.01(-0.07%)
Feb 05, 2018	14.63	14.64	14.63	14.64	162,858	+0.00(+0.03%)
Feb 02, 2018	14.63	14.64	14.63	14.63	49,468	+0.01(+0.10%)