BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.795	9.858	9.795	9.816	44,897	+0.05(+0.50%)
Apr 29, 2003	9.760	9.795	9.732	9.767	33,708	+0.01(+0.14%)
Apr 28, 2003	9.746	9.760	9.690	9.753	45,614	+0.07(+0.72%)
Apr 25, 2003	9.683	9.725	9.669	9.683	17,930	-0.01(-0.07%)
Apr 24, 2003	9.718	9.760	9.690	9.690	12,909	-0.06(-0.64%)
Apr 23, 2003	9.760	9.795	9.697	9.753	36,003	-0.01(-0.07%)
Apr 22, 2003	9.676	9.760	9.642	9.760	24,241	+0.10(+1.01%)
Apr 21, 2003	9.655	9.676	9.649	9.662	28,975	+0.00(+0.00%)
Apr 17, 2003	9.704	9.746	9.662	9.662	37,438	-0.05(-0.50%)
Apr 16, 2003	9.725	9.781	9.711	9.711	47,048	-0.05(-0.50%)
Apr 15, 2003	9.858	9.858	9.704	9.760	29,405	-0.03(-0.36%)
Apr 14, 2003	9.774	9.809	9.739	9.795	37,868	+0.00(+0.00%)
Apr 11, 2003	9.760	9.795	9.676	9.795	42,171	+0.03(+0.36%)
Apr 10, 2003	9.753	9.774	9.718	9.760	18,790	+0.03(+0.29%)
Apr 09, 2003	9.760	9.788	9.690	9.732	29,405	+0.00(+0.00%)
Apr 08, 2003	9.662	9.753	9.607	9.732	39,876	+0.11(+1.16%)
Apr 07, 2003	9.565	9.635	9.565	9.621	22,520	+0.04(+0.44%)
Apr 04, 2003	9.655	9.690	9.579	9.579	45,757	-0.08(-0.87%)
Apr 03, 2003	9.635	9.669	9.614	9.662	65,122	+0.01(+0.07%)
Apr 02, 2003	9.795	9.795	9.655	9.655	60,389	-0.14(-1.42%)
Apr 01, 2003	9.795	9.851	9.753	9.795	60,532	+0.04(+0.43%)
Mar 31, 2003	9.676	9.795	9.676	9.753	25,819	+0.03(+0.29%)
Mar 28, 2003	9.732	9.767	9.711	9.725	33,995	-0.01(-0.14%)
Mar 27, 2003	9.725	9.746	9.690	9.739	15,635	+0.07(+0.72%)
Mar 26, 2003	9.704	9.753	9.655	9.669	39,589	-0.08(-0.86%)
Mar 25, 2003	9.739	9.753	9.662	9.753	17,499	+0.06(+0.65%)
Mar 24, 2003	9.690	9.725	9.621	9.690	38,012	+0.01(+0.07%)
Mar 21, 2003	9.662	9.725	9.649	9.683	41,454	-0.01(-0.14%)
Mar 20, 2003	9.760	9.760	9.655	9.697	23,094	+0.00(+0.00%)
Mar 19, 2003	9.739	9.781	9.690	9.697	15,778	-0.03(-0.29%)
Mar 18, 2003	9.739	9.739	9.662	9.725	28,114	-0.01(-0.14%)
Mar 17, 2003	9.732	9.774	9.655	9.739	46,331	-0.02(-0.21%)
Mar 14, 2003	9.851	9.851	9.697	9.760	28,544	-0.03(-0.36%)
Mar 13, 2003	9.760	9.795	9.732	9.795	40,594	+0.01(+0.07%)
Mar 12, 2003	9.913	9.913	9.767	9.788	61,966	-0.03(-0.35%)
Mar 11, 2003	9.788	9.823	9.753	9.823	17,069	+0.03(+0.36%)
Mar 10, 2003	9.760	9.830	9.739	9.788	40,880	+0.03(+0.29%)
Mar 07, 2003	9.760	9.760	9.732	9.760	58,237	+0.00(+0.00%)
Mar 06, 2003	9.739	9.760	9.690	9.760	33,565	+0.06(+0.65%)
Mar 05, 2003	9.711	9.753	9.655	9.697	62,110	+0.01(+0.14%)
Mar 04, 2003	9.718	9.732	9.662	9.683	19,651	+0.03(+0.29%)
Mar 03, 2003	9.704	9.725	9.586	9.655	44,753	-0.03(-0.29%)
Feb 28, 2003	9.635	9.711	9.586	9.683	38,585	+0.03(+0.29%)
Feb 27, 2003	9.739	9.746	9.655	9.655	29,692	-0.03(-0.36%)
Feb 26, 2003	9.753	9.760	9.690	9.690	30,553	-0.03(-0.29%)
Feb 25, 2003	9.739	9.760	9.711	9.718	22,233	+0.01(+0.14%)
Feb 24, 2003	9.753	9.760	9.704	9.704	33,708	-0.05(-0.50%)
Feb 21, 2003	9.697	9.753	9.607	9.753	35,860	+0.06(+0.65%)
Feb 20, 2003	9.551	9.690	9.537	9.690	61,680	+0.13(+1.31%)
Feb 19, 2003	9.551	9.649	9.551	9.565	55,942	+0.03(+0.29%)
Feb 18, 2003	9.537	9.593	9.523	9.537	22,520	-0.03(-0.36%)
Feb 14, 2003	9.551	9.572	9.516	9.572	38,442	+0.02(+0.22%)
Feb 13, 2003	9.432	9.565	9.418	9.551	41,454	+0.10(+1.03%)
Feb 12, 2003	9.614	9.614	9.446	9.453	46,762	-0.15(-1.60%)
Feb 11, 2003	9.551	9.642	9.551	9.607	32,848	+0.06(+0.58%)
Feb 10, 2003	9.586	9.635	9.530	9.551	38,012	-0.01(-0.15%)
Feb 07, 2003	9.586	9.614	9.544	9.565	55,798	-0.02(-0.22%)
Feb 06, 2003	9.593	9.725	9.551	9.586	58,524	-0.09(-0.94%)
Feb 05, 2003	9.586	9.676	9.572	9.676	16,782	+0.05(+0.51%)
Feb 04, 2003	9.655	9.655	9.488	9.628	20,512	+0.02(+0.22%)