BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.42	10.44	10.37	10.44	16,926	+0.05(+0.47%)
Mar 30, 2004	10.39	10.47	10.39	10.39	47,479	-0.03(-0.27%)
Mar 29, 2004	10.46	10.46	10.38	10.42	84,630	-0.06(-0.60%)
Mar 26, 2004	10.44	10.50	10.44	10.48	35,143	+0.02(+0.20%)
Mar 25, 2004	10.42	10.46	10.39	10.46	48,483	+0.08(+0.81%)
Mar 24, 2004	10.43	10.44	10.37	10.37	28,831	-0.04(-0.40%)
Mar 23, 2004	10.42	10.44	10.39	10.42	53,503	-0.03(-0.27%)
Mar 22, 2004	10.41	10.46	10.41	10.44	17,930	+0.00(+0.00%)
Mar 19, 2004	10.49	10.49	10.42	10.44	44,180	-0.05(-0.47%)
Mar 18, 2004	10.46	10.49	10.42	10.49	42,458	+0.03(+0.33%)
Mar 17, 2004	10.45	10.46	10.42	10.46	50,778	+0.01(+0.07%)
Mar 16, 2004	10.45	10.49	10.42	10.45	29,835	-0.01(-0.07%)
Mar 15, 2004	10.46	10.46	10.39	10.46	52,643	+0.00(+0.00%)
Mar 12, 2004	10.42	10.46	10.39	10.46	51,495	+0.03(+0.33%)
Mar 11, 2004	10.45	10.45	10.37	10.42	58,380	-0.01(-0.13%)
Mar 10, 2004	10.46	10.49	10.44	10.44	68,565	-0.06(-0.53%)
Mar 09, 2004	10.46	10.51	10.44	10.49	61,966	+0.03(+0.33%)
Mar 08, 2004	10.52	10.56	10.44	10.46	83,770	-0.06(-0.60%)
Mar 05, 2004	10.48	10.57	10.47	10.52	52,356	+0.05(+0.47%)
Mar 04, 2004	10.42	10.52	10.42	10.47	60,245	+0.03(+0.27%)
Mar 03, 2004	10.42	10.46	10.41	10.44	81,331	-0.01(-0.13%)
Mar 02, 2004	10.42	10.48	10.41	10.46	50,635	+0.06(+0.54%)
Mar 01, 2004	10.41	10.46	10.39	10.40	51,782	+0.05(+0.47%)
Feb 27, 2004	10.42	10.46	10.35	10.35	67,130	-0.07(-0.67%)
Feb 26, 2004	10.49	10.51	10.42	10.42	34,282	-0.03(-0.27%)
Feb 25, 2004	10.46	10.51	10.45	10.45	40,594	-0.01(-0.07%)
Feb 24, 2004	10.51	10.51	10.38	10.46	98,974	+0.01(+0.13%)
Feb 23, 2004	10.43	10.45	10.37	10.44	74,876	+0.01(+0.13%)
Feb 20, 2004	10.46	10.46	10.39	10.43	64,118	+0.00(+0.00%)
Feb 19, 2004	10.45	10.46	10.42	10.43	67,848	+0.00(+0.00%)
Feb 18, 2004	10.39	10.46	10.39	10.43	49,200	+0.08(+0.74%)
Feb 17, 2004	10.37	10.40	10.34	10.35	27,110	-0.05(-0.47%)
Feb 13, 2004	10.39	10.45	10.37	10.40	31,987	+0.01(+0.07%)
Feb 12, 2004	10.39	10.44	10.35	10.39	46,475	-0.07(-0.67%)
Feb 11, 2004	10.42	10.46	10.39	10.46	39,589	+0.05(+0.47%)
Feb 10, 2004	10.44	10.49	10.40	10.42	50,204	-0.01(-0.13%)
Feb 09, 2004	10.51	10.51	10.42	10.43	50,204	-0.05(-0.47%)
Feb 06, 2004	10.46	10.52	10.43	10.48	40,307	+0.01(+0.07%)
Feb 05, 2004	10.43	10.49	10.42	10.47	38,299	+0.01(+0.13%)
Feb 04, 2004	10.47	10.49	10.42	10.46	65,409	+0.00(+0.00%)
Feb 03, 2004	10.46	10.49	10.41	10.46	75,307	+0.03(+0.33%)
Feb 02, 2004	10.38	10.46	10.38	10.42	29,262	+0.08(+0.74%)
Jan 30, 2004	10.38	10.39	10.32	10.35	18,504	-0.01(-0.14%)
Jan 29, 2004	10.35	10.36	10.32	10.36	37,294	+0.02(+0.20%)
Jan 28, 2004	10.34	10.39	10.34	10.34	30,409	+0.01(+0.14%)
Jan 27, 2004	10.21	10.32	10.21	10.32	64,692	+0.12(+1.16%)
Jan 26, 2004	10.35	10.35	10.19	10.21	33,995	-0.10(-1.01%)
Jan 23, 2004	10.28	10.38	10.28	10.31	33,421	+0.00(+0.00%)
Jan 22, 2004	10.28	10.32	10.25	10.31	44,897	+0.08(+0.75%)
Jan 21, 2004	10.32	10.32	10.16	10.23	74,159	-0.08(-0.81%)
Jan 20, 2004	10.35	10.40	10.32	10.32	63,975	-0.03(-0.34%)
Jan 16, 2004	10.32	10.35	10.29	10.35	14,200	+0.03(+0.34%)
Jan 15, 2004	10.42	10.42	10.32	10.32	75,307	-0.10(-0.94%)
Jan 14, 2004	10.38	10.44	10.38	10.42	30,266	+0.04(+0.40%)
Jan 13, 2004	10.37	10.37	10.32	10.37	60,102	+0.01(+0.07%)
Jan 12, 2004	10.38	10.42	10.33	10.37	46,188	-0.01(-0.07%)
Jan 09, 2004	10.32	10.37	10.32	10.37	20,368	+0.03(+0.34%)
Jan 08, 2004	10.27	10.34	10.27	10.34	40,880	+0.01(+0.14%)
Jan 07, 2004	10.27	10.32	10.25	10.32	27,253	+0.06(+0.61%)
Jan 06, 2004	10.12	10.26	10.12	10.26	47,048	+0.14(+1.38%)
Jan 05, 2004	10.09	10.16	10.09	10.12	26,823	+0.06(+0.55%)