BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.05	10.08	10.04	10.07	5,393	+0.02(+0.22%)
May 28, 2015	9.998	10.05	9.998	10.05	14,936	+0.05(+0.51%)
May 27, 2015	9.954	10.01	9.954	9.998	15,609	+0.04(+0.36%)
May 26, 2015	9.983	9.983	9.954	9.962	8,555	-0.01(-0.15%)
May 22, 2015	10.06	9.976	9.976	9.976	30,620	-0.07(-0.65%)
May 21, 2015	10.06	10.08	10.01	10.04	18,905	+0.01(+0.07%)
May 20, 2015	10.08	10.11	10.02	10.03	20,078	-0.07(-0.65%)
May 19, 2015	10.09	10.12	10.06	10.10	13,710	-0.02(-0.16%)
May 18, 2015	10.21	10.21	10.10	10.12	16,446	-0.07(-0.69%)
May 15, 2015	10.21	10.22	10.19	10.19	10,689	+0.00(+0.00%)
May 14, 2015	10.15	10.19	10.14	10.19	7,835	+0.04(+0.36%)
May 13, 2015	10.11	10.16	10.11	10.15	20,046	+0.05(+0.52%)
May 12, 2015	10.05	10.13	10.05	10.10	17,560	+0.02(+0.22%)
May 11, 2015	10.12	10.12	10.07	10.08	15,923	-0.08(-0.78%)
May 08, 2015	10.14	10.21	10.13	10.16	14,623	+0.04(+0.43%)
May 07, 2015	10.08	10.18	10.05	10.11	43,354	-0.02(-0.21%)
May 06, 2015	10.24	10.29	10.10	10.13	31,044	-0.17(-1.68%)
May 05, 2015	10.23	10.31	10.22	10.31	36,115	+0.09(+0.85%)
May 04, 2015	10.26	10.31	10.21	10.22	34,373	-0.09(-0.84%)
May 01, 2015	10.29	10.31	10.26	10.31	18,348	+0.04(+0.42%)
Apr 30, 2015	10.27	10.27	10.26	10.26	6,832	-0.01(-0.14%)
Apr 29, 2015	10.27	10.30	10.23	10.28	12,261	-0.01(-0.14%)
Apr 28, 2015	10.30	10.34	10.28	10.29	8,507	-0.01(-0.14%)
Apr 27, 2015	10.27	10.31	10.25	10.31	10,972	+0.04(+0.42%)
Apr 24, 2015	10.28	10.31	10.26	10.26	14,979	-0.01(-0.14%)
Apr 23, 2015	10.27	10.29	10.27	10.28	4,877	+0.03(+0.29%)
Apr 22, 2015	10.26	10.28	10.23	10.25	19,788	-0.02(-0.15%)
Apr 21, 2015	10.29	10.32	10.26	10.26	15,343	-0.05(-0.49%)
Apr 20, 2015	10.29	10.31	10.29	10.31	9,039	+0.01(+0.07%)
Apr 17, 2015	10.25	10.31	10.25	10.31	20,604	+0.10(+0.99%)
Apr 16, 2015	10.27	10.29	10.21	10.21	28,608	-0.05(-0.49%)
Apr 15, 2015	10.24	10.27	10.23	10.26	13,260	+0.00(+0.00%)
Apr 14, 2015	10.19	10.26	10.19	10.26	16,898	+0.09(+0.85%)
Apr 13, 2015	10.24	10.24	10.14	10.17	25,918	-0.04(-0.41%)
Apr 10, 2015	10.22	10.25	10.18	10.21	13,071	+0.02(+0.17%)
Apr 09, 2015	10.21	10.26	10.19	10.19	22,840	-0.03(-0.31%)
Apr 08, 2015	10.23	10.23	10.20	10.23	15,521	+0.02(+0.21%)
Apr 07, 2015	10.17	10.20	10.17	10.20	8,284	+0.04(+0.42%)
Apr 06, 2015	10.17	10.18	10.15	10.16	8,359	-0.01(-0.10%)
Apr 02, 2015	10.23	10.17	10.17	10.17	13,935	-0.09(-0.88%)
Apr 01, 2015	10.20	10.26	10.20	10.26	18,191	+0.07(+0.70%)
Mar 31, 2015	10.15	10.19	10.15	10.19	13,336	+0.01(+0.14%)
Mar 30, 2015	10.15	10.19	10.12	10.18	10,370	+0.02(+0.21%)
Mar 27, 2015	10.12	10.20	10.12	10.15	14,384	+0.06(+0.58%)
Mar 26, 2015	10.11	10.12	10.08	10.10	7,546	-0.01(-0.08%)
Mar 25, 2015	10.13	10.15	10.10	10.10	6,783	-0.04(-0.35%)
Mar 24, 2015	10.10	10.15	10.08	10.14	17,114	+0.04(+0.43%)
Mar 23, 2015	10.13	10.14	10.09	10.10	11,271	-0.00(-0.05%)
Mar 20, 2015	10.05	10.12	10.05	10.10	16,403	+0.03(+0.26%)
Mar 19, 2015	10.07	10.12	9.998	10.07	24,102	+0.02(+0.21%)
Mar 18, 2015	9.989	10.07	9.989	10.05	15,958	+0.06(+0.65%)
Mar 17, 2015	9.989	9.996	9.967	9.989	21,474	+0.01(+0.14%)
Mar 16, 2015	10.07	10.08	9.967	9.975	13,004	-0.06(-0.57%)
Mar 13, 2015	10.05	10.09	10.02	10.03	8,083	+0.00(+0.00%)
Mar 12, 2015	10.07	10.11	10.03	10.03	10,165	-0.04(-0.36%)
Mar 11, 2015	10.19	10.20	10.07	10.07	23,461	-0.08(-0.83%)
Mar 10, 2015	10.16	10.20	10.15	10.15	15,878	-0.01(-0.07%)
Mar 09, 2015	10.13	10.16	10.13	10.16	15,200	+0.05(+0.47%)
Mar 06, 2015	10.62	10.62	10.04	10.11	67,266	-0.10(-1.03%)
Mar 05, 2015	10.12	10.22	10.10	10.22	31,694	+0.09(+0.85%)
Mar 04, 2015	10.07	10.14	10.02	10.13	28,353	+0.11(+1.07%)
Mar 03, 2015	10.06	10.08	10.03	10.02	36,211	+0.02(+0.21%)