BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.438	7.443	7.438	7.443	4,480	+0.08(+1.05%)
May 28, 2002	7.397	7.397	7.366	7.366	7,013	-0.03(-0.35%)
May 27, 2002	7.346	7.392	7.340	7.392	10,325	+0.00(+0.00%)
May 24, 2002	7.346	7.392	7.340	7.392	10,325	-0.01(-0.07%)
May 23, 2002	7.387	7.397	7.335	7.397	20,844	+0.03(+0.42%)
May 22, 2002	7.366	7.366	7.356	7.366	9,935	+0.00(+0.00%)
May 21, 2002	7.356	7.392	7.330	7.366	10,714	+0.02(+0.21%)
May 20, 2002	7.351	7.392	7.335	7.351	8,571	-0.02(-0.28%)
May 17, 2002	7.412	7.443	7.371	7.371	19,870	-0.02(-0.28%)
May 16, 2002	7.381	7.412	7.340	7.392	8,766	+0.03(+0.35%)
May 15, 2002	7.417	7.433	7.366	7.366	8,376	-0.03(-0.35%)
May 14, 2002	7.428	7.428	7.340	7.392	12,078	-0.01(-0.07%)
May 13, 2002	7.387	7.397	7.381	7.397	9,156	-0.02(-0.28%)
May 10, 2002	7.366	7.417	7.366	7.417	6,039	+0.00(+0.00%)
May 09, 2002	7.330	7.438	7.325	7.417	14,610	+0.05(+0.70%)
May 08, 2002	7.366	7.366	7.366	7.366	2,532	-0.03(-0.42%)
May 07, 2002	7.346	7.397	7.325	7.397	32,533	+0.00(+0.00%)
May 06, 2002	7.397	7.397	7.397	7.397	194	+0.02(+0.28%)
May 03, 2002	7.279	7.376	7.263	7.376	6,818	+0.10(+1.34%)
May 02, 2002	7.320	7.320	7.263	7.279	4,480	-0.04(-0.49%)
May 01, 2002	7.263	7.335	7.238	7.315	39,546	+0.10(+1.42%)
Apr 30, 2002	7.202	7.269	7.202	7.212	23,572	+0.03(+0.36%)
Apr 29, 2002	7.068	7.186	7.068	7.186	24,936	+0.07(+0.94%)
Apr 26, 2002	7.079	7.120	7.073	7.120	7,792	+0.05(+0.73%)
Apr 25, 2002	7.063	7.068	7.058	7.068	3,896	+0.06(+0.88%)
Apr 24, 2002	7.109	7.109	6.991	7.007	25,130	-0.08(-1.09%)
Apr 23, 2002	7.104	7.115	7.032	7.084	37,598	-0.01(-0.14%)
Apr 22, 2002	7.032	7.094	6.996	7.094	34,676	+0.06(+0.80%)
Apr 19, 2002	7.032	7.043	6.996	7.038	4,870	-0.04(-0.51%)
Apr 18, 2002	7.012	7.073	6.991	7.073	16,559	+0.01(+0.07%)
Apr 17, 2002	6.996	7.068	6.930	7.068	27,858	+0.06(+0.81%)
Apr 16, 2002	6.955	7.022	6.914	7.012	45,781	+0.05(+0.66%)
Apr 15, 2002	6.986	7.007	6.930	6.966	24,351	-0.02(-0.22%)
Apr 12, 2002	6.981	6.981	6.955	6.981	16,169	+0.03(+0.37%)
Apr 11, 2002	6.935	6.955	6.935	6.955	5,065	-0.07(-0.95%)
Apr 10, 2002	6.909	7.048	6.909	7.022	23,961	+0.06(+0.88%)
Apr 09, 2002	6.889	6.961	6.889	6.961	9,351	+0.09(+1.27%)
Apr 08, 2002	6.930	6.930	6.853	6.873	37,598	+0.07(+1.06%)
Apr 05, 2002	6.801	6.801	6.801	6.801	5,259	+0.02(+0.23%)
Apr 04, 2002	6.724	6.786	6.724	6.786	9,156	+0.01(+0.15%)
Apr 03, 2002	6.683	6.842	6.683	6.776	50,456	+0.08(+1.23%)
Apr 02, 2002	6.714	6.771	6.673	6.694	26,689	-0.01(-0.08%)
Apr 01, 2002	6.827	6.837	6.694	6.699	13,052	-0.04(-0.61%)
Mar 29, 2002	6.909	6.909	6.699	6.740	39,157	+0.00(+0.00%)
Mar 28, 2002	6.909	6.909	6.699	6.740	39,157	-0.19(-2.74%)
Mar 27, 2002	6.930	6.930	6.919	6.930	7,987	+0.00(+0.00%)
Mar 26, 2002	6.981	6.981	6.909	6.930	14,610	-0.05(-0.74%)
Mar 25, 2002	7.140	7.161	6.981	6.981	19,676	-0.15(-2.16%)
Mar 22, 2002	7.089	7.135	7.089	7.135	779,251	+0.06(+0.80%)
Mar 21, 2002	7.150	7.150	7.073	7.079	9,545	-0.07(-1.00%)
Mar 20, 2002	7.161	7.161	7.150	7.150	5,454	-0.06(-0.85%)
Mar 19, 2002	7.197	7.212	7.161	7.212	10,325	-0.04(-0.50%)
Mar 18, 2002	7.248	7.248	7.248	7.248	389	+0.00(+0.00%)
Mar 15, 2002	7.186	7.248	7.186	7.248	2,532	+0.06(+0.86%)
Mar 14, 2002	7.263	7.263	7.186	7.186	12,078	-0.08(-1.06%)
Mar 13, 2002	7.263	7.263	7.263	7.263	2,922	-0.05(-0.70%)
Mar 12, 2002	7.279	7.315	7.263	7.315	3,701	+0.04(+0.49%)
Mar 11, 2002	7.310	7.381	7.279	7.279	18,702	-0.05(-0.63%)
Mar 08, 2002	7.392	7.397	7.325	7.325	30,780	-0.07(-0.97%)
Mar 07, 2002	7.433	7.433	7.397	7.397	8,376	-0.02(-0.28%)
Mar 06, 2002	7.397	7.417	7.371	7.417	25,130	+0.01(+0.14%)
Mar 05, 2002	7.371	7.412	7.346	7.407	12,273	+0.02(+0.21%)
Mar 04, 2002	7.397	7.397	7.366	7.392	8,961	-0.01(-0.07%)