Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	121.41	121.56	120.20	120.59	1,807,159	-0.51(-0.42%)
May 27, 2016	120.99	121.10	121.10	121.10	1,190,149	+0.18(+0.15%)
May 26, 2016	120.76	121.15	120.40	120.92	1,835,713	+0.23(+0.19%)
May 25, 2016	121.22	121.22	120.25	120.69	1,598,684	-0.25(-0.21%)
May 24, 2016	120.72	121.27	120.44	120.94	1,159,174	+1.12(+0.93%)
May 23, 2016	120.43	120.44	119.68	119.83	1,222,549	-0.46(-0.38%)
May 20, 2016	120.61	120.62	119.83	120.28	3,228,808	+0.10(+0.08%)
May 19, 2016	120.78	121.09	119.41	120.18	1,317,461	-1.20(-0.99%)
May 18, 2016	120.53	122.06	120.44	121.38	1,553,899	+0.63(+0.52%)
May 17, 2016	122.13	122.57	120.20	120.75	2,182,682	-1.39(-1.13%)
May 16, 2016	121.63	122.59	121.17	122.13	1,526,997	+0.95(+0.78%)
May 13, 2016	121.97	122.61	121.02	121.18	1,633,179	-1.49(-1.21%)
May 12, 2016	121.72	123.16	121.56	122.67	1,509,920	+1.13(+0.93%)
May 11, 2016	122.59	122.91	120.90	121.54	1,969,760	-1.18(-0.96%)
May 10, 2016	121.71	122.82	121.44	122.72	1,517,839	+1.59(+1.31%)
May 09, 2016	120.25	122.09	119.84	121.13	2,647,764	+1.11(+0.92%)
May 06, 2016	118.40	120.04	118.11	120.02	1,635,481	+0.79(+0.66%)
May 05, 2016	118.26	119.26	117.72	119.23	1,589,263	+1.39(+1.18%)
May 04, 2016	116.92	117.92	116.62	117.84	3,020,539	+0.56(+0.48%)
May 03, 2016	116.49	117.48	116.23	117.29	4,927,049	-0.95(-0.80%)