S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.62	54.50	53.48	54.12	597,781	-0.75(-1.37%)
Feb 25, 2022	53.37	54.89	53.87	54.87	254,809	+2.01(+3.80%)
Feb 24, 2022	52.65	52.98	51.97	52.87	552,924	-1.04(-1.92%)
Feb 23, 2022	54.34	54.45	53.74	53.90	286,693	-0.07(-0.14%)
Feb 22, 2022	54.82	54.83	53.56	53.98	358,359	-0.64(-1.17%)
Feb 18, 2022				54.62	0	-0.35(-0.64%)
Feb 17, 2022	54.99	55.30	54.78	54.97	139,581	-0.36(-0.65%)
Feb 16, 2022	54.74	55.60	54.74	55.33	225,919	+0.65(+1.18%)
Feb 15, 2022	54.31	54.80	54.03	54.68	328,049	+0.01(+0.02%)
Feb 14, 2022	55.04	55.07	54.18	54.67	231,574	-0.37(-0.67%)
Feb 11, 2022	54.85	55.41	54.72	55.04	297,970	+0.28(+0.51%)
Feb 10, 2022	54.60	55.77	54.52	54.76	214,278	-0.35(-0.64%)
Feb 09, 2022	54.78	55.20	54.70	55.11	178,035	+0.79(+1.45%)
Feb 08, 2022	54.27	54.44	53.77	54.33	278,212	+0.32(+0.60%)
Feb 07, 2022	53.59	54.34	53.46	54.00	227,578	+0.56(+1.06%)
Feb 04, 2022	53.25	53.82	53.12	53.44	752,644	+0.48(+0.91%)
Feb 03, 2022	53.24	53.37		52.96	265,653	-0.57(-1.07%)
Feb 02, 2022	53.33	53.58	52.94	53.53	759,693	+0.29(+0.54%)
Feb 01, 2022	52.28	53.28	52.28	53.25	1,427,504	+1.19(+2.29%)
Jan 31, 2022	51.50	52.10		52.05	129,562	+0.52(+1.01%)
Jan 28, 2022	51.52	51.58	50.73	51.53	118,427	-0.19(-0.36%)
Jan 27, 2022	52.10	52.56	51.33	51.72	226,430	+0.07(+0.14%)
Jan 26, 2022	52.43	52.65	51.27	51.64	166,554	-0.10(-0.20%)
Jan 25, 2022	50.70	51.89	50.03	51.75	167,488	+0.67(+1.30%)
Jan 24, 2022	50.35	51.20	49.42	51.08	235,285	-0.68(-1.31%)
Jan 21, 2022	52.62	52.62	51.56	51.76	183,143	-1.23(-2.32%)
Jan 20, 2022	53.80	54.10	52.90	52.99	248,513	-0.81(-1.51%)
Jan 19, 2022	53.81	54.07	53.41	53.80	831,393	+0.70(+1.32%)
Jan 18, 2022	53.23	53.45	52.75	53.10	331,891	-0.39(-0.73%)
Jan 14, 2022				53.49	0	+0.40(+0.75%)
Jan 13, 2022	53.52	53.68	53.00	53.09	187,266	-0.32(-0.61%)
Jan 12, 2022	53.12	53.47	53.02	53.41	508,055	+0.96(+1.83%)
Jan 11, 2022	51.64	52.45	51.34	52.45	245,463	+1.11(+2.16%)
Jan 10, 2022	51.31	51.40	50.79	51.34	254,686	-0.29(-0.56%)
Jan 07, 2022	51.03	51.66	51.03	51.63	115,892	+0.86(+1.70%)
Jan 06, 2022	50.90	51.13	50.46	50.77	256,633	+0.14(+0.27%)
Jan 05, 2022	51.20	51.63	50.58	50.63	363,456	-0.12(-0.24%)
Jan 04, 2022	50.52	51.11	50.52	50.75	191,899	+0.54(+1.07%)
Jan 03, 2022	50.08	50.34	50.04	50.21	113,304	+0.28(+0.56%)
Dec 31, 2021	49.77	50.01	49.70	49.93	52,519	+0.29(+0.58%)
Dec 30, 2021	49.97	50.15	49.61	49.65	124,461	-0.25(-0.50%)
Dec 29, 2021	49.75	50.09	49.75	49.90	189,165	+0.00(+0.00%)
Dec 28, 2021	49.93	50.02	49.72	49.90	151,659	+0.00(+0.00%)
Dec 27, 2021	49.37	49.96	49.14	49.90	112,253	+0.64(+1.30%)
Dec 23, 2021	49.07	49.37	49.07	49.26	172,055	+0.25(+0.51%)
Dec 22, 2021	48.55	49.04	48.25	49.01	298,484	+0.46(+0.95%)
Dec 21, 2021	47.95	48.57	47.95	48.54	211,303	+1.16(+2.44%)
Dec 20, 2021	47.49	47.49	46.82	47.39	711,222	-0.46(-0.97%)
Dec 17, 2021	48.40	48.59	47.85	47.85	1,476,724	-0.79(-1.63%)
Dec 16, 2021	48.63	49.02	48.49	48.64	97,357	+0.65(+1.36%)
Dec 15, 2021	47.74	48.07	47.06	47.99	219,783	+0.16(+0.34%)
Dec 14, 2021	47.82	48.42	47.76	47.83	122,258	-0.15(-0.32%)
Dec 13, 2021	48.42	48.47	47.84	47.98	61,069	-0.70(-1.43%)
Dec 10, 2021	48.75	48.81	48.35	48.68	83,176	+0.25(+0.52%)
Dec 09, 2021	48.58	48.65	48.36	48.43	183,953	-0.62(-1.27%)
Dec 08, 2021	48.92	49.10	48.89	49.05	159,476	+0.16(+0.33%)
Dec 07, 2021	48.68	49.19	48.64	48.89	458,494	+1.03(+2.16%)
Dec 06, 2021	47.60	48.12	47.47	47.86	439,238	+0.88(+1.87%)
Dec 03, 2021	47.67	47.73	46.73	46.98	337,068	-0.55(-1.16%)
Dec 02, 2021	46.76	47.68	46.62	47.53	125,559	+1.10(+2.38%)