Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.72	44.73	44.70	44.70	22,948	+0.01(+0.03%)
Nov 29, 2012	44.66	44.70	44.66	44.69	14,783	+0.01(+0.02%)
Nov 28, 2012	44.68	44.70	44.67	44.68	48,730	+0.03(+0.07%)
Nov 27, 2012	44.60	44.65	44.60	44.65	93,884	+0.07(+0.15%)
Nov 26, 2012	44.59	44.63	44.57	44.58	13,833	+0.04(+0.09%)
Nov 23, 2012	44.56	44.56	44.53	44.54	22,916	-0.02(-0.04%)
Nov 21, 2012	44.56	44.57	44.55	44.56	12,680	-0.05(-0.11%)
Nov 20, 2012	44.66	44.66	44.60	44.61	79,151	-0.08(-0.18%)
Nov 19, 2012	44.67	44.69	44.66	44.69	111,479	-0.04(-0.08%)
Nov 16, 2012	44.71	44.76	44.69	44.72	29,938	+0.02(+0.04%)
Nov 15, 2012	44.66	44.72	44.66	44.71	45,098	-0.01(-0.03%)
Nov 14, 2012	44.63	44.72	44.63	44.72	50,359	+0.01(+0.02%)
Nov 13, 2012	44.70	44.71	44.67	44.71	8,300	+0.03(+0.07%)
Nov 12, 2012	44.67	44.68	44.65	44.68	24,945	+0.04(+0.09%)
Nov 09, 2012	44.65	44.65	44.61	44.64	23,656	-0.01(-0.03%)
Nov 08, 2012	44.55	44.65	44.55	44.65	21,190	+0.10(+0.22%)
Nov 07, 2012	44.58	44.59	44.55	44.55	14,895	+0.21(+0.47%)
Nov 06, 2012	44.46	44.48	44.34	44.34	7,640	-0.13(-0.30%)
Nov 05, 2012	44.48	44.50	44.47	44.48	18,651	+0.07(+0.15%)
Nov 02, 2012	44.34	44.41	44.34	44.41	11,236	+0.01(+0.02%)
Nov 01, 2012	44.43	44.43	44.38	44.40	69,187	-0.05(-0.11%)
Oct 31, 2012	44.39	44.48	44.39	44.45	18,225	+0.11(+0.25%)
Oct 26, 2012	44.28	44.34	44.34	44.34	23,384	+0.13(+0.30%)
Oct 25, 2012	44.20	44.23	44.16	44.21	59,213	-0.12(-0.28%)
Oct 24, 2012	44.30	44.34	44.30	44.33	27,999	-0.01(-0.03%)
Oct 23, 2012	44.31	44.34	44.31	44.34	6,586	+0.03(+0.07%)
Oct 19, 2012	44.26	44.34	44.26	44.31	51,974	+0.08(+0.19%)
Oct 18, 2012	44.30	44.32	44.23	44.23	8,703	-0.05(-0.11%)
Oct 17, 2012	44.39	44.39	44.26	44.28	10,981	-0.17(-0.39%)
Oct 16, 2012	44.51	44.51	44.45	44.45	23,142	-0.08(-0.19%)
Oct 15, 2012	44.53	44.57	44.53	44.54	44,184	-0.01(-0.03%)
Oct 12, 2012	44.56	44.59	44.53	44.55	31,209	+0.00(+0.01%)
Oct 11, 2012	44.47	44.54	44.46	44.54	5,303	+0.00(+0.01%)
Oct 10, 2012	44.48	44.54	44.43	44.54	8,654	+0.05(+0.12%)
Oct 09, 2012	44.50	44.52	44.48	44.49	859,258	-0.04(-0.08%)
Oct 08, 2012	44.47	44.56	44.47	44.52	15,250	+0.07(+0.16%)
Oct 05, 2012	44.49	44.50	44.45	44.45	16,793	-0.12(-0.26%)
Oct 04, 2012	44.62	44.63	44.56	44.57	24,590	-0.09(-0.21%)
Oct 03, 2012	44.64	44.66	44.62	44.66	56,686	+0.04(+0.08%)
Oct 02, 2012	44.58	44.64	44.58	44.62	12,492	+0.00(+0.00%)
Oct 01, 2012	44.61	44.64	44.58	44.62	78,948	-0.01(-0.02%)
Sep 28, 2012	44.65	44.69	44.62	44.63	106,712	-0.00(-0.00%)
Sep 27, 2012	44.62	44.64	44.60	44.63	46,757	-0.02(-0.04%)
Sep 26, 2012	44.58	44.65	44.58	44.65	38,876	+0.11(+0.24%)
Sep 25, 2012	44.52	44.56	44.46	44.54	63,952	+0.05(+0.11%)
Sep 24, 2012	44.47	44.52	44.47	44.49	12,219	+0.04(+0.10%)
Sep 21, 2012	44.39	44.46	44.39	44.45	10,271	+0.05(+0.11%)
Sep 20, 2012	44.48	44.48	44.39	44.40	8,366	+0.02(+0.04%)
Sep 19, 2012	44.43	44.43	44.37	44.39	23,645	+0.04(+0.09%)
Sep 18, 2012	44.39	44.39	44.33	44.35	6,767	+0.05(+0.10%)
Sep 17, 2012	44.27	44.33	44.27	44.30	10,797	+0.05(+0.10%)
Sep 14, 2012	44.35	44.35	44.24	44.25	55,384	-0.21(-0.48%)
Sep 13, 2012	44.46	44.50	44.28	44.47	19,832	+0.07(+0.15%)
Sep 12, 2012	44.41	44.41	44.38	44.40	11,361	-0.07(-0.15%)
Sep 11, 2012	44.52	44.52	44.47	44.47	76,720	-0.05(-0.12%)
Sep 10, 2012	44.56	44.56	44.48	44.52	15,625	+0.01(+0.02%)
Sep 07, 2012	44.62	44.63	44.51	44.51	14,912	+0.04(+0.08%)
Sep 06, 2012	44.49	44.53	44.45	44.47	15,492	-0.13(-0.30%)
Sep 05, 2012	44.61	44.66	44.59	44.61	27,562	-0.02(-0.05%)