US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.69	56.64	56.64	56.64	12,574,274	-0.88(-1.54%)
Dec 30, 2014	57.42	57.80	57.37	57.53	10,410,850	-0.06(-0.10%)
Dec 29, 2014	57.28	57.82	57.12	57.59	5,308,620	+0.25(+0.44%)
Dec 26, 2014	57.24	57.47	57.23	57.34	3,938,031	+0.22(+0.39%)
Dec 24, 2014	57.48	57.12	57.12	57.12	5,504,204	-0.24(-0.41%)
Dec 23, 2014	57.65	57.73	57.23	57.35	12,874,136	-0.29(-0.51%)
Dec 22, 2014	56.69	57.64	56.65	57.64	21,799,458	+0.93(+1.65%)
Dec 19, 2014	56.51	56.89	56.41	56.71	12,762,947	+0.12(+0.21%)
Dec 18, 2014	56.33	56.59	56.10	56.59	19,177,374	+0.50(+0.90%)
Dec 17, 2014	55.05	56.10	54.97	56.09	25,691,482	+1.23(+2.23%)
Dec 16, 2014	55.19	55.43	54.66	54.86	19,463,174	-0.26(-0.46%)
Dec 15, 2014	55.90	56.07	55.03	55.12	14,283,559	-0.66(-1.18%)
Dec 12, 2014	56.19	56.44	55.76	55.78	17,629,328	-0.51(-0.91%)
Dec 11, 2014	56.21	56.52	56.21	56.29	15,125,485	+0.05(+0.09%)
Dec 10, 2014	56.16	56.45	56.00	56.24	12,030,034	-0.13(-0.23%)
Dec 09, 2014	55.91	56.48	55.78	56.37	11,770,217	+0.19(+0.34%)
Dec 08, 2014	55.91	56.48	55.77	56.18	17,938,540	+0.25(+0.44%)
Dec 05, 2014	55.91	56.06	55.55	55.93	24,830,092	-0.29(-0.52%)
Dec 04, 2014	56.24	56.27	55.83	56.22	16,046,754	+0.09(+0.16%)
Dec 03, 2014	56.20	56.28	55.99	56.13	9,115,524	-0.05(-0.09%)
Dec 02, 2014	55.87	56.25	55.57	56.18	12,207,550	+0.20(+0.35%)