US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.52	46.83	46.15	46.51	17,176,520	-0.20(-0.43%)
Jun 27, 2013	46.21	46.79	46.10	46.71	19,845,664	+0.82(+1.78%)
Jun 26, 2013	45.69	46.04	45.57	45.89	24,137,494	+0.68(+1.50%)
Jun 25, 2013	44.86	45.45	44.50	45.21	26,010,718	+0.82(+1.84%)
Jun 24, 2013	44.04	45.38	43.49	44.40	43,447,160	-0.28(-0.64%)
Jun 21, 2013	44.54	45.15	43.91	44.68	34,757,056	+0.52(+1.18%)
Jun 20, 2013	45.42	45.62	43.96	44.16	45,562,912	-1.80(-3.91%)
Jun 19, 2013	47.49	47.63	45.87	45.96	49,700,564	-1.42(-3.00%)
Jun 18, 2013	47.34	47.77	47.07	47.38	20,645,202	+0.08(+0.16%)
Jun 17, 2013	47.46	47.75	46.98	47.30	15,551,353	+0.06(+0.13%)
Jun 14, 2013	47.09	47.84	46.98	47.24	20,172,702	+0.12(+0.25%)
Jun 13, 2013	45.67	47.25	45.63	47.12	30,400,206	+1.39(+3.05%)
Jun 12, 2013	46.75	46.77	45.62	45.73	23,843,488	-0.68(-1.46%)
Jun 11, 2013	46.70	46.93	46.38	46.41	25,614,538	-0.72(-1.53%)
Jun 10, 2013	47.60	47.71	47.01	47.13	25,470,906	-0.42(-0.88%)
Jun 07, 2013	47.70	47.74	46.92	47.54	23,134,790	-0.03(-0.06%)
Jun 06, 2013	46.66	47.61	46.48	47.57	31,214,514	+0.87(+1.87%)
Jun 05, 2013	47.24	47.38	46.62	46.70	27,767,982	-0.51(-1.07%)
Jun 04, 2013	47.77	47.93	47.20	47.20	25,694,734	-0.55(-1.16%)