US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.31	19.52	19.17	19.38	30,430,246	+0.13(+0.65%)
Jun 29, 2009	19.30	19.37	18.93	19.25	22,457,540	+0.05(+0.25%)
Jun 26, 2009	18.95	19.37	18.86	19.20	28,742,738	+0.17(+0.88%)
Jun 25, 2009	18.59	19.04	18.51	19.04	38,602,052	+0.30(+1.60%)
Jun 24, 2009	18.71	18.95	18.56	18.74	37,895,268	+0.30(+1.64%)
Jun 23, 2009	18.34	18.73	18.18	18.44	40,490,288	+0.16(+0.87%)
Jun 22, 2009	18.95	19.10	18.21	18.28	50,932,596	-0.98(-5.11%)
Jun 19, 2009	19.15	19.29	18.95	19.26	34,792,048	+0.21(+1.08%)
Jun 18, 2009	18.94	19.17	18.72	19.05	34,335,600	+0.09(+0.50%)
Jun 17, 2009	19.21	19.32	18.66	18.96	47,551,904	-0.27(-1.41%)
Jun 16, 2009	19.62	19.74	18.95	19.23	40,042,956	-0.28(-1.42%)
Jun 15, 2009	20.14	20.17	19.28	19.51	49,913,348	-0.92(-4.50%)
Jun 12, 2009	19.81	20.47	19.72	20.43	34,402,156	+0.56(+2.82%)
Jun 11, 2009	20.19	20.37	19.81	19.87	35,847,196	-0.38(-1.86%)
Jun 10, 2009	20.78	20.81	19.75	20.24	46,970,128	-0.39(-1.91%)
Jun 09, 2009	20.78	20.80	20.44	20.64	33,707,972	+0.02(+0.11%)
Jun 08, 2009	20.63	20.91	20.35	20.61	35,616,168	-0.08(-0.37%)
Jun 05, 2009	21.24	21.24	20.55	20.69	47,508,312	-0.26(-1.26%)
Jun 04, 2009	20.48	21.17	20.35	20.96	44,155,372	+0.60(+2.95%)
Jun 03, 2009	20.22	20.41	20.04	20.35	32,519,224	-0.05(-0.23%)
Jun 02, 2009	20.55	20.75	20.25	20.40	51,357,152	-0.31(-1.48%)
Jun 01, 2009	20.14	21.28	20.09	20.71	97,124,248	+0.84(+4.21%)
May 29, 2009	19.49	19.88	19.13	19.87	48,439,656	+0.53(+2.74%)
May 28, 2009	19.21	19.46	18.68	19.34	54,010,184	+0.36(+1.89%)
May 27, 2009	19.74	19.74	18.81	18.98	62,303,344	-0.65(-3.33%)
May 26, 2009	18.49	19.81	18.40	19.64	71,752,184	+0.97(+5.17%)
May 22, 2009	19.12	19.36	18.60	18.67	42,395,060	-0.41(-2.13%)
May 21, 2009	18.76	19.33	18.56	19.08	50,906,992	+0.04(+0.19%)
May 20, 2009	19.59	20.05	18.96	19.04	59,626,924	-0.22(-1.16%)
May 19, 2009	19.52	19.84	19.07	19.27	74,809,920	-0.31(-1.59%)
May 18, 2009	18.43	19.80	18.39	19.58	83,357,968	+1.37(+7.50%)
May 15, 2009	18.71	18.90	17.84	18.21	63,343,820	-0.62(-3.28%)
May 14, 2009	18.09	19.08	17.81	18.83	71,565,992	+0.58(+3.19%)
May 13, 2009	18.98	19.01	18.11	18.25	79,265,248	-1.33(-6.80%)
May 12, 2009	19.90	20.02	18.81	19.58	70,917,016	-0.32(-1.60%)
May 11, 2009	19.86	20.24	19.63	19.90	62,335,572	-0.60(-2.93%)
May 08, 2009	19.52	20.65	19.24	20.50	99,005,952	+1.74(+9.26%)
May 07, 2009	20.64	20.65	18.72	18.76	105,021,304	-1.61(-7.92%)
May 06, 2009	20.11	20.51	19.45	20.37	87,162,984	+0.66(+3.35%)
May 05, 2009	20.07	20.23	19.49	19.71	77,539,672	-0.68(-3.35%)
May 04, 2009	19.48	20.40	19.48	20.40	86,634,480	+1.63(+8.66%)
May 01, 2009	19.38	19.42	18.59	18.77	64,615,276	-0.66(-3.39%)
Apr 30, 2009	19.70	20.10	19.29	19.43	83,351,208	+0.00(+0.00%)
Apr 29, 2009	18.86	19.67	18.70	19.43	79,942,928	+0.74(+3.97%)
Apr 28, 2009	18.02	19.12	18.02	18.69	73,918,904	+0.20(+1.08%)
Apr 27, 2009	19.03	19.34	17.96	18.49	98,493,512	-1.11(-5.65%)
Apr 24, 2009	18.77	20.17	18.50	19.59	106,143,744	+0.98(+5.28%)
Apr 23, 2009	17.99	18.84	17.69	18.61	80,410,600	+0.74(+4.15%)
Apr 22, 2009	18.08	18.86	17.76	17.87	115,127,296	-0.55(-3.00%)
Apr 21, 2009	16.58	18.55	16.49	18.42	127,324,344	+1.48(+8.72%)
Apr 20, 2009	18.25	18.48	16.89	16.95	110,111,864	-2.03(-10.70%)
Apr 17, 2009	18.70	19.61	18.29	18.98	92,313,696	+0.19(+1.00%)
Apr 16, 2009	18.06	19.50	17.41	18.79	114,046,600	+0.74(+4.08%)
Apr 15, 2009	16.60	18.22	16.51	18.05	99,099,856	+1.37(+8.19%)
Apr 14, 2009	17.90	18.11	16.68	16.69	82,950,768	-1.49(-8.20%)
Apr 13, 2009	17.60	18.61	17.53	18.18	66,156,760	+0.23(+1.28%)
Apr 09, 2009	16.73	18.19	16.44	17.95	110,254,656	+1.91(+11.94%)
Apr 08, 2009	15.87	16.17	15.56	16.03	68,227,176	+0.33(+2.10%)
Apr 07, 2009	16.55	16.68	15.66	15.70	80,062,872	-1.28(-7.52%)
Apr 06, 2009	16.84	17.45	16.47	16.98	75,830,376	-0.28(-1.60%)
Apr 03, 2009	15.77	17.32	15.57	17.26	100,792,200	+1.42(+8.96%)
Apr 02, 2009	15.32	16.13	15.14	15.84	85,235,712	+0.98(+6.62%)