US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.65	70.32	69.50	70.32	9,760,177	+0.69(+0.99%)
Nov 29, 2018	69.50	69.91	69.11	69.63	7,282,794	+0.09(+0.14%)
Nov 28, 2018	68.88	69.61	68.67	69.53	11,429,936	+0.61(+0.89%)
Nov 27, 2018	68.51	68.93	68.33	68.92	8,317,410	+0.21(+0.31%)
Nov 26, 2018	68.79	68.94	68.32	68.71	5,661,054	+0.24(+0.35%)
Nov 23, 2018	68.60	68.80	68.11	68.47	3,044,705	-0.23(-0.34%)
Nov 21, 2018		68.70	68.70	68.70	0	+0.09(+0.14%)
Nov 20, 2018	69.21	69.48	68.61	68.61	14,269,950	-0.74(-1.07%)
Nov 19, 2018	69.33	69.79	68.86	69.34	6,418,444	+0.00(+0.00%)
Nov 16, 2018	68.39	69.34	68.27	69.34	13,804,742	+0.83(+1.20%)
Nov 15, 2018	68.69	68.79	67.78	68.52	10,640,940	-0.43(-0.62%)
Nov 14, 2018	69.36	69.49	68.61	68.95	7,928,722	-0.12(-0.17%)
Nov 13, 2018	69.14	69.41	68.67	69.07	6,282,515	+0.06(+0.09%)
Nov 12, 2018	69.09	69.69	68.94	69.01	6,686,185	-0.08(-0.11%)
Nov 09, 2018	68.83	69.20	68.64	69.09	7,150,678	+0.09(+0.14%)
Nov 08, 2018	68.79	69.02	68.44	68.99	6,069,663	+0.03(+0.04%)
Nov 07, 2018	68.53	68.97	68.05	68.97	8,960,926	+0.86(+1.26%)
Nov 06, 2018	67.75	68.15	67.70	68.11	5,970,312	+0.29(+0.43%)
Nov 05, 2018	67.00	68.02	66.83	67.81	16,906,556	+0.98(+1.47%)
Nov 02, 2018	67.50	67.50	66.10	66.83	11,514,613	-0.58(-0.85%)