US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.98	31.18	30.80	30.84	13,459,410	-0.28(-0.90%)
Mar 30, 2010	31.19	31.29	31.02	31.11	13,396,043	-0.06(-0.20%)
Mar 29, 2010	31.24	31.28	30.98	31.18	19,467,430	+0.14(+0.44%)
Mar 26, 2010	31.24	31.44	30.92	31.04	21,156,944	-0.11(-0.36%)
Mar 25, 2010	31.30	31.69	31.15	31.15	29,449,450	+0.05(+0.16%)
Mar 24, 2010	30.87	31.30	30.84	31.10	18,971,754	+0.10(+0.32%)
Mar 23, 2010	31.06	31.13	30.71	31.00	26,253,642	-0.09(-0.28%)
Mar 22, 2010	30.56	31.19	30.46	31.09	24,922,484	+0.32(+1.04%)
Mar 19, 2010	31.06	31.21	30.70	30.77	23,266,522	-0.26(-0.85%)
Mar 18, 2010	31.11	31.33	31.01	31.04	20,595,430	-0.12(-0.39%)
Mar 17, 2010	30.85	31.26	30.74	31.16	32,700,068	+0.37(+1.22%)
Mar 16, 2010	30.11	30.83	30.03	30.78	29,561,006	+0.78(+2.60%)
Mar 15, 2010	29.78	30.12	29.77	30.00	20,494,174	-0.09(-0.29%)
Mar 12, 2010	30.08	30.24	29.83	30.09	19,898,984	+0.22(+0.74%)
Mar 11, 2010	29.54	29.88	29.45	29.87	14,031,074	+0.15(+0.50%)
Mar 10, 2010	29.62	29.84	29.45	29.72	17,251,946	+0.16(+0.54%)
Mar 09, 2010	29.34	29.92	29.26	29.56	19,957,720	+0.10(+0.33%)
Mar 08, 2010	29.17	29.54	29.11	29.46	13,848,899	+0.36(+1.24%)
Mar 05, 2010	28.53	29.21	28.50	29.10	21,287,440	+0.65(+2.29%)
Mar 04, 2010	28.34	28.48	28.28	28.45	12,425,560	+0.12(+0.41%)
Mar 03, 2010	28.43	28.52	28.27	28.34	12,690,134	-0.06(-0.22%)
Mar 02, 2010	28.47	28.53	28.33	28.40	14,257,632	+0.01(+0.04%)
Mar 01, 2010	28.27	28.50	28.21	28.38	11,400,707	+0.29(+1.03%)
Feb 26, 2010	28.19	28.43	27.98	28.10	18,341,408	-0.07(-0.24%)
Feb 25, 2010	27.70	28.18	27.54	28.16	21,274,914	+0.14(+0.50%)
Feb 24, 2010	27.76	28.04	27.73	28.02	15,731,219	+0.27(+0.97%)
Feb 23, 2010	27.82	28.04	27.68	27.75	15,698,844	-0.22(-0.79%)
Feb 22, 2010	27.92	28.12	27.80	27.97	19,676,232	+0.12(+0.42%)
Feb 19, 2010	27.74	28.02	27.64	27.86	20,508,322	-0.01(-0.02%)
Feb 18, 2010	27.40	27.94	27.31	27.86	22,957,984	+0.37(+1.34%)
Feb 17, 2010	27.30	27.61	27.29	27.50	21,580,764	+0.26(+0.95%)
Feb 16, 2010	26.83	27.30	26.78	27.24	27,314,540	+0.71(+2.68%)
Feb 12, 2010	25.97	26.53	26.53	26.53	22,920,584	+0.24(+0.91%)
Feb 11, 2010	26.02	26.31	25.74	26.29	19,358,372	+0.23(+0.87%)
Feb 10, 2010	26.09	26.40	25.59	26.06	27,145,550	+0.02(+0.07%)
Feb 09, 2010	26.43	26.49	25.84	26.04	36,289,760	-0.63(-2.37%)
Feb 08, 2010	26.81	26.89	26.07	26.67	25,011,568	-0.06(-0.21%)
Feb 05, 2010	26.32	26.83	25.93	26.73	53,661,476	+0.49(+1.87%)
Feb 04, 2010	27.00	27.05	26.22	26.24	45,035,368	-1.02(-3.74%)
Feb 03, 2010	27.47	27.51	27.07	27.26	25,497,830	-0.32(-1.16%)
Feb 02, 2010	27.20	27.70	26.96	27.58	30,211,322	+0.50(+1.85%)
Feb 01, 2010	26.85	27.18	26.80	27.08	21,522,818	+0.43(+1.62%)
Jan 29, 2010	27.01	27.25	26.51	26.64	34,915,728	-0.18(-0.66%)
Jan 28, 2010	27.24	27.29	26.60	26.82	32,490,130	-0.26(-0.95%)
Jan 27, 2010	26.94	27.11	26.45	27.08	37,802,464	+0.25(+0.91%)
Jan 26, 2010	26.83	27.26	26.77	26.83	26,387,872	-0.23(-0.86%)
Jan 25, 2010	27.18	27.19	26.56	27.07	34,664,392	+0.20(+0.73%)
Jan 22, 2010	27.43	27.69	26.79	26.87	43,256,556	-0.63(-2.30%)
Jan 21, 2010	28.30	28.48	27.45	27.50	50,267,584	-0.80(-2.84%)
Jan 20, 2010	28.36	28.38	28.02	28.31	21,245,308	-0.29(-1.03%)
Jan 19, 2010	28.01	28.67	27.99	28.60	25,465,090	+0.56(+1.99%)
Jan 15, 2010	28.22	28.04	28.04	28.04	24,624,522	-0.26(-0.91%)
Jan 14, 2010	28.35	28.41	28.15	28.30	11,790,750	-0.10(-0.35%)
Jan 13, 2010	27.90	28.44	27.86	28.40	24,167,828	+0.52(+1.87%)
Jan 12, 2010	28.07	28.31	27.72	27.88	24,771,854	-0.48(-1.69%)
Jan 11, 2010	28.37	28.51	28.18	28.35	12,835,045	+0.13(+0.48%)
Jan 08, 2010	28.34	28.36	27.97	28.22	17,328,050	-0.19(-0.67%)
Jan 07, 2010	28.14	28.54	27.83	28.41	26,675,924	+0.25(+0.89%)
Jan 06, 2010	28.18	28.36	28.04	28.16	24,221,584	-0.01(-0.04%)
Jan 05, 2010	28.10	28.19	27.78	28.17	23,673,728	+0.07(+0.24%)