US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.01	21.11	21.00	21.04	70,351	+0.04(+0.18%)
Feb 27, 2003	20.91	21.00	20.83	21.00	100,656	+0.17(+0.80%)
Feb 26, 2003	20.90	20.91	20.81	20.83	96,688	-0.10(-0.46%)
Feb 25, 2003	20.65	20.94	20.56	20.93	95,245	+0.18(+0.88%)
Feb 24, 2003	20.84	20.84	20.68	20.74	144,671	-0.21(-0.98%)
Feb 21, 2003	20.76	20.95	20.68	20.95	83,700	+0.26(+1.25%)
Feb 20, 2003	20.71	20.74	20.62	20.69	55,198	+0.01(+0.07%)
Feb 19, 2003	20.54	20.69	20.51	20.68	107,511	+0.14(+0.69%)
Feb 18, 2003	20.46	20.63	20.39	20.54	183,996	+0.24(+1.19%)
Feb 14, 2003	20.37	20.43	20.22	20.30	43,293	-0.04(-0.22%)
Feb 13, 2003	20.43	20.43	20.21	20.34	51,951	-0.01(-0.04%)
Feb 12, 2003	20.46	20.59	20.35	20.35	96,327	-0.16(-0.78%)
Feb 11, 2003	20.76	20.76	20.46	20.51	63,857	-0.17(-0.82%)
Feb 10, 2003	20.54	20.68	20.02	20.68	111,119	+0.14(+0.67%)
Feb 07, 2003	20.79	20.79	20.53	20.54	317,844	-0.16(-0.76%)
Feb 06, 2003	20.73	20.75	20.64	20.70	132,765	+0.00(+0.00%)
Feb 05, 2003	20.73	20.82	20.64	20.70	68,908	+0.10(+0.48%)
Feb 04, 2003	20.57	20.66	20.48	20.60	70,351	-0.05(-0.26%)