US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	67.82	68.00	67.63	67.83	10,674,304	+0.07(+0.11%)
Nov 29, 2017	67.71	67.91	67.42	67.76	7,467,083	-0.08(-0.12%)
Nov 28, 2017	67.99	68.11	67.54	67.84	11,799,017	-0.15(-0.22%)
Nov 27, 2017	68.45	68.49	67.99	67.99	5,978,641	-0.28(-0.41%)
Nov 24, 2017	68.21	68.39	68.19	68.27	2,105,663	+0.14(+0.21%)
Nov 22, 2017	68.10	68.35	67.99	68.13	3,887,380	-0.19(-0.28%)
Nov 21, 2017	68.01	68.49	67.93	68.32	14,061,315	+0.49(+0.72%)
Nov 20, 2017	68.03	68.08	67.74	67.83	5,210,868	-0.14(-0.21%)
Nov 17, 2017	68.06	68.31	67.89	67.97	6,093,556	-0.31(-0.46%)
Nov 16, 2017	67.80	68.38	67.80	68.29	13,183,277	+0.46(+0.67%)
Nov 15, 2017	68.39	68.58	67.81	67.83	10,759,134	-0.59(-0.86%)
Nov 14, 2017	68.38	68.69	68.23	68.42	7,342,382	-0.11(-0.16%)
Nov 13, 2017	68.40	68.64	68.21	68.53	9,380,136	+0.25(+0.36%)
Nov 10, 2017	67.89	68.43	67.70	68.28	4,836,864	+0.04(+0.06%)
Nov 09, 2017	67.92	68.59	67.89	68.24	6,990,831	-0.02(-0.04%)
Nov 08, 2017	67.73	68.35	67.67	68.26	9,932,550	+0.46(+0.67%)
Nov 07, 2017	67.37	67.97	67.37	67.81	10,569,663	+0.48(+0.71%)
Nov 06, 2017	66.82	67.52	66.65	67.33	13,354,128	+0.77(+1.16%)
Nov 03, 2017	66.21	66.72	66.05	66.56	4,425,847	-0.04(-0.06%)
Nov 02, 2017	66.34	66.95	66.23	66.60	7,856,513	+0.41(+0.63%)
Nov 01, 2017	66.24	66.46	66.06	66.19	6,456,712	+0.05(+0.07%)
Oct 31, 2017	66.01	66.17	65.55	66.14	5,339,446	+0.12(+0.19%)
Oct 30, 2017		66.28	65.74	66.01	4,724,466	+0.14(+0.21%)
Oct 27, 2017	65.72	66.00	65.18	65.87	7,887,334	+0.30(+0.45%)
Oct 26, 2017	66.07	66.45	65.42	65.57	7,757,960	-0.41(-0.61%)
Oct 25, 2017	65.91	66.21	65.59	65.98	9,360,995	-0.26(-0.39%)
Oct 24, 2017	66.53	66.68	66.00	66.24	5,367,822	-0.33(-0.50%)
Oct 23, 2017	67.00	67.04	66.50	66.57	7,031,009	-0.31(-0.47%)
Oct 20, 2017	67.01	67.13	66.66	66.88	7,974,620	-0.22(-0.32%)
Oct 19, 2017	67.14	67.28	66.84	67.10	4,059,778	-0.05(-0.07%)
Oct 18, 2017	67.03	67.36	66.96	67.15	5,509,590	-0.07(-0.11%)
Oct 17, 2017	67.16	67.33	67.05	67.22	3,719,146	+0.06(+0.09%)
Oct 16, 2017	67.48	67.54	67.13	67.16	7,531,381	-0.34(-0.50%)
Oct 13, 2017	67.60	67.67	67.23	67.50	3,401,540	+0.15(+0.22%)
Oct 12, 2017	66.91	67.36	66.89	67.35	4,775,880	+0.44(+0.66%)
Oct 11, 2017	66.72	67.06	66.45	66.91	6,710,929	+0.28(+0.42%)
Oct 10, 2017	66.61	67.05	66.50	66.63	5,558,508	+0.09(+0.14%)
Oct 09, 2017	66.43	66.66	66.36	66.54	2,468,507	+0.13(+0.20%)
Oct 06, 2017	66.41	66.45	65.85	66.41	5,742,800	-0.24(-0.36%)
Oct 05, 2017	66.48	66.92	66.27	66.65	8,865,804	+0.21(+0.31%)
Oct 04, 2017	66.02	66.49	65.86	66.44	4,344,076	+0.42(+0.64%)
Oct 03, 2017	65.98	66.10	65.85	66.02	3,403,663	+0.05(+0.08%)
Oct 02, 2017	66.21	66.30	65.91	65.97	13,023,212	-0.13(-0.20%)
Sep 29, 2017	66.02	66.19	65.82	66.10	6,730,085	+0.07(+0.11%)
Sep 28, 2017	65.42	66.09	65.41	66.03	8,659,586	+0.49(+0.74%)
Sep 27, 2017			65.35	65.54	9,048,988	-0.53(-0.80%)
Sep 26, 2017	66.13	66.26	65.98	66.07	7,468,602	+0.02(+0.03%)
Sep 25, 2017	65.81	66.27	65.77	66.05	6,073,880	+0.35(+0.54%)
Sep 22, 2017	66.07	66.37	65.65	65.70	7,887,513	-0.39(-0.60%)
Sep 21, 2017	66.26	66.61	66.09	66.09	9,705,996	-0.21(-0.32%)
Sep 20, 2017	66.56	66.70	65.98	66.31	8,252,415	-0.16(-0.25%)
Sep 19, 2017	67.00	67.03	66.36	66.47	7,418,684	-0.52(-0.77%)
Sep 18, 2017	67.23	67.39	66.79	66.99	6,035,605	-0.36(-0.54%)
Sep 15, 2017	67.10	67.36	66.75	67.35	13,773,608	+0.28(+0.42%)
Sep 14, 2017	66.63	67.09	66.36	67.07	5,586,846	+0.41(+0.62%)
Sep 13, 2017	66.90	66.92	66.45	66.66	4,625,913	-0.25(-0.37%)
Sep 12, 2017	67.52	67.58	66.68	66.91	10,113,017	-0.68(-1.01%)
Sep 11, 2017	67.27	67.63	67.05	67.59	7,179,865	+0.57(+0.84%)
Sep 08, 2017	66.94	67.26	66.83	67.02	4,431,480	-0.04(-0.06%)
Sep 07, 2017	66.77	67.14	66.66	67.06	8,908,662	+0.43(+0.65%)
Sep 06, 2017	66.65	67.00	66.57	66.63	4,806,701	+0.13(+0.20%)
Sep 05, 2017	66.75	66.92	66.17	66.49	9,338,252	-0.14(-0.21%)