Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.10	40.28	39.43	40.03	1,338,946	+0.42(+1.06%)
Sep 29, 2015	39.89	39.93	39.33	39.61	1,312,329	-0.13(-0.33%)
Sep 28, 2015	40.86	40.88	39.70	39.74	1,588,835	-1.35(-3.29%)
Sep 25, 2015	41.59	41.65	40.87	41.09	1,090,829	-0.01(-0.02%)
Sep 24, 2015	40.95	41.23	40.78	41.10	1,420,786	-0.29(-0.70%)
Sep 23, 2015	41.80	41.81	41.24	41.39	862,915	-0.42(-1.00%)
Sep 22, 2015	41.68	41.89	41.43	41.81	1,393,629	-0.44(-1.04%)
Sep 21, 2015	42.29	42.66	42.05	42.25	1,040,905	+0.41(+0.98%)
Sep 18, 2015	41.79	41.90	41.56	41.84	3,825,814	-0.42(-0.99%)
Sep 17, 2015	42.88	43.07	42.16	42.26	1,269,022	-0.77(-1.79%)
Sep 16, 2015	43.02	43.27	42.81	43.03	939,636	+0.26(+0.61%)
Sep 15, 2015	42.36	42.88	42.10	42.77	1,119,767	+0.53(+1.25%)
Sep 14, 2015	42.54	42.76	42.06	42.24	878,204	-0.38(-0.89%)
Sep 11, 2015	42.83	42.94	42.29	42.62	1,281,271	-0.36(-0.84%)
Sep 10, 2015	42.59	43.22	42.56	42.98	967,258	+0.34(+0.80%)
Sep 09, 2015	43.16	43.46	42.60	42.64	1,498,356	+0.22(+0.52%)
Sep 08, 2015	42.34	42.51	41.99	42.42	1,668,009	+0.67(+1.60%)
Sep 04, 2015	41.97	41.75	41.75	41.75	1,006,100	-0.66(-1.56%)
Sep 03, 2015	42.53	42.90	42.21	42.41	1,232,957	+0.04(+0.09%)
Sep 02, 2015	42.36	42.63	41.91	42.37	1,796,823	+0.33(+0.78%)
Sep 01, 2015	43.12	43.14	41.93	42.04	1,615,229	-1.40(-3.22%)
Aug 31, 2015	43.66	43.82	43.26	43.44	1,421,165	-0.36(-0.82%)
Aug 28, 2015	43.64	44.07	43.53	43.80	1,072,754	+0.01(+0.02%)
Aug 27, 2015	43.49	44.15	43.28	43.79	1,785,675	+0.79(+1.84%)
Aug 26, 2015	42.88	43.09	42.12	43.00	1,929,298	+0.97(+2.31%)
Aug 25, 2015	43.63	43.63	41.84	42.03	2,454,473	-0.43(-1.01%)
Aug 24, 2015	41.87	43.48	41.06	42.46	3,599,711	-1.79(-4.05%)
Aug 21, 2015	44.64	45.08	44.25	44.25	1,804,110	-0.54(-1.21%)
Aug 20, 2015	45.55	45.71	44.78	44.79	1,788,388	-1.12(-2.44%)
Aug 19, 2015	46.19	46.28	45.79	45.91	1,106,021	-0.45(-0.97%)
Aug 18, 2015	46.35	46.50	46.14	46.36	1,055,511	+0.11(+0.24%)
Aug 17, 2015	46.29	46.34	45.80	46.25	1,616,863	-0.37(-0.79%)
Aug 14, 2015	46.50	46.80	46.27	46.62	1,141,420	+0.18(+0.39%)
Aug 13, 2015	46.41	47.74	46.14	46.44	1,681,189	-0.17(-0.36%)
Aug 12, 2015	46.38	46.66	45.62	46.61	1,986,228	-0.18(-0.38%)
Aug 11, 2015	46.97	47.30	46.67	46.79	1,628,836	-0.65(-1.37%)
Aug 10, 2015	46.85	47.59	46.75	47.44	1,408,984	+0.73(+1.56%)
Aug 07, 2015	46.62	46.94	46.40	46.71	1,544,951	+0.00(+0.00%)
Aug 06, 2015	46.93	47.11	46.44	46.71	1,637,754	-0.13(-0.28%)
Aug 05, 2015	47.07	47.31	46.59	46.84	2,363,744	-0.14(-0.30%)
Aug 04, 2015	46.99	47.28	46.88	46.98	2,563,172	-0.10(-0.21%)
Aug 03, 2015	47.08	47.17	46.65	47.08	1,702,687	+0.04(+0.09%)
Jul 31, 2015	46.11	47.07	45.94	47.04	2,168,297	+0.96(+2.08%)
Jul 30, 2015	45.35	46.09	45.35	46.08	2,356,010	+0.55(+1.21%)
Jul 29, 2015	45.80	46.06	45.27	45.53	3,622,463	-0.51(-1.11%)
Jul 28, 2015	46.00	46.34	45.51	46.04	4,736,624	-0.47(-1.01%)
Jul 27, 2015	46.68	47.04	46.41	46.51	1,766,249	-0.53(-1.13%)
Jul 24, 2015	47.64	47.77	46.84	47.04	1,495,009	-0.69(-1.45%)
Jul 23, 2015	48.68	48.68	47.70	47.73	1,323,122	-0.78(-1.61%)
Jul 22, 2015	48.22	48.94	48.03	48.51	2,824,360	+0.33(+0.68%)
Jul 21, 2015	47.28	49.27	47.00	48.18	2,917,242	+1.06(+2.25%)
Jul 20, 2015	47.60	47.75	46.81	47.12	1,353,356	-0.46(-0.97%)
Jul 17, 2015	47.96	47.99	47.28	47.58	1,018,247	-0.42(-0.88%)
Jul 16, 2015	47.92	48.16	47.78	48.00	1,080,384	+0.23(+0.48%)
Jul 15, 2015	48.11	48.21	47.64	47.77	958,006	-0.20(-0.42%)
Jul 14, 2015	48.02	48.15	47.75	47.97	1,035,593	-0.23(-0.48%)
Jul 13, 2015	47.97	48.26	47.89	48.20	865,767	+0.48(+1.01%)
Jul 10, 2015	47.57	47.90	47.32	47.72	1,189,301	+0.61(+1.29%)
Jul 09, 2015	46.93	47.22	46.90	47.11	1,317,012	+0.58(+1.25%)
Jul 08, 2015	46.50	46.80	46.42	46.53	1,130,710	-0.31(-0.66%)
Jul 07, 2015	46.75	46.95	46.32	46.84	1,879,266	-0.01(-0.02%)
Jul 06, 2015	46.22	46.88	46.11	46.85	939,077	+0.20(+0.43%)
Jul 02, 2015	46.69	46.65	46.65	46.65	936,900	-0.06(-0.13%)