Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.04	65.34	63.95	64.84	19,791,882	+0.71(+1.11%)
Apr 29, 2021	65.71	65.92	63.40	64.13	33,543,376	-2.97(-4.42%)
Apr 28, 2021	67.55	67.91	66.89	67.09	12,747,585	-0.23(-0.35%)
Apr 27, 2021	67.38	67.83	67.21	67.33	9,972,074	-0.15(-0.22%)
Apr 26, 2021	67.72	67.81	67.28	67.48	8,588,925	-0.30(-0.45%)
Apr 23, 2021	67.76	68.06	67.41	67.78	9,428,241	-0.07(-0.10%)
Apr 22, 2021	68.68	68.81	67.50	67.85	14,615,322	-1.11(-1.60%)
Apr 21, 2021	68.69	69.18	68.47	68.96	12,955,811	+0.57(+0.84%)
Apr 20, 2021	67.66	68.88	67.61	68.38	12,069,136	+0.79(+1.17%)
Apr 19, 2021	67.62	67.70	66.99	67.59	9,358,251	+0.17(+0.25%)
Apr 16, 2021	67.19	67.67	66.85	67.42	13,718,609	+0.70(+1.06%)
Apr 15, 2021	66.19	67.30	66.19	66.72	15,941,451	+0.23(+0.34%)
Apr 14, 2021	66.41	66.83	66.16	66.49	9,226,458	-0.03(-0.04%)
Apr 13, 2021	66.12	66.81	66.03	66.52	9,457,542	+0.18(+0.28%)
Apr 12, 2021	66.47	66.67	66.13	66.34	10,930,872	-0.08(-0.12%)
Apr 09, 2021	65.72	66.48	65.64	66.41	8,965,423	+0.71(+1.09%)
Apr 08, 2021	66.21	66.49	65.52	65.70	13,164,166	-0.55(-0.83%)
Apr 07, 2021	66.21	66.49	65.89	66.25	9,834,216	+0.29(+0.44%)
Apr 06, 2021	66.94	66.96	65.83	65.96	14,684,736	-1.05(-1.57%)
Apr 05, 2021	67.47	67.81	66.82	67.01	10,774,596	-0.08(-0.12%)