Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.02	10.31	9.942	10.24	1,410,406	+0.30(+3.00%)
May 30, 2012	10.17	10.21	9.892	9.941	1,160,059	-0.35(-3.43%)
May 29, 2012	10.33	10.33	10.23	10.29	837,058	+0.07(+0.73%)
May 25, 2012	10.26	10.38	10.14	10.22	1,703,704	+0.14(+1.39%)
May 24, 2012	9.989	10.14	9.946	10.08	2,984,048	+0.14(+1.40%)
May 23, 2012	9.878	9.965	9.624	9.941	1,311,974	-0.00(-0.05%)
May 22, 2012	10.04	10.08	9.893	9.946	1,068,106	-0.06(-0.58%)
May 21, 2012	9.893	10.05	9.821	10.00	581,415	+0.15(+1.51%)
May 18, 2012	10.15	10.19	9.811	9.854	1,206,747	-0.20(-2.01%)
May 17, 2012	10.41	10.47	10.04	10.06	2,062,588	-0.34(-3.28%)
May 16, 2012	10.71	10.88	10.37	10.40	1,344,646	-0.25(-2.35%)
May 15, 2012	10.97	10.99	10.60	10.65	1,106,022	-0.31(-2.85%)
May 14, 2012	11.02	11.09	10.88	10.96	1,444,734	-0.21(-1.89%)
May 11, 2012	10.82	11.39	10.79	11.17	2,022,744	+0.34(+3.10%)
May 10, 2012	11.19	11.20	10.66	10.83	2,514,042	+0.23(+2.17%)
May 09, 2012	10.56	10.74	10.39	10.60	1,967,312	-0.13(-1.21%)
May 08, 2012	10.81	10.97	10.61	10.73	2,047,755	-0.17(-1.54%)
May 07, 2012	11.03	11.04	10.87	10.90	1,924,202	-0.16(-1.48%)
May 04, 2012	11.33	11.36	11.01	11.06	1,911,882	-0.35(-3.03%)
May 03, 2012	11.76	11.76	11.38	11.41	1,610,080	-0.26(-2.22%)
May 02, 2012	11.65	11.74	11.48	11.67	1,423,804	-0.06(-0.49%)
May 01, 2012	11.77	11.89	11.71	11.73	1,244,010	-0.04(-0.33%)
Apr 30, 2012	11.85	11.88	11.66	11.77	1,929,466	-0.15(-1.29%)
Apr 27, 2012	11.94	12.01	11.86	11.92	1,222,477	+0.07(+0.61%)
Apr 26, 2012	11.87	11.90	11.69	11.85	1,527,251	-0.04(-0.36%)
Apr 25, 2012	11.98	12.03	11.79	11.89	1,877,089	+0.06(+0.49%)
Apr 24, 2012	11.85	12.00	11.81	11.83	1,283,392	+0.00(+0.00%)
Apr 23, 2012	11.65	11.87	11.55	11.83	1,584,290	+0.01(+0.08%)
Apr 20, 2012	12.07	12.07	11.79	11.82	1,077,694	-0.13(-1.12%)
Apr 19, 2012	11.82	12.08	11.77	11.96	1,940,350	+0.13(+1.14%)
Apr 18, 2012	11.69	11.93	11.65	11.82	1,303,249	+0.13(+1.11%)
Apr 17, 2012	11.70	12.01	11.68	11.69	1,731,239	+0.15(+1.33%)
Apr 16, 2012	11.62	11.71	11.41	11.54	1,288,150	-0.07(-0.58%)
Apr 13, 2012	11.76	11.85	11.52	11.61	2,500,773	-0.31(-2.62%)
Apr 12, 2012	11.03	11.96	11.03	11.92	3,629,847	+0.93(+8.48%)
Apr 11, 2012	10.86	11.03	10.83	10.99	955,939	+0.22(+2.05%)
Apr 10, 2012	10.97	11.02	10.62	10.77	1,727,964	-0.20(-1.84%)
Apr 09, 2012	11.18	11.23	10.97	10.97	1,451,812	-0.42(-3.67%)
Apr 05, 2012	11.19	11.40	11.19	11.39	1,066,942	+0.16(+1.46%)
Apr 04, 2012	11.29	11.42	11.21	11.22	1,402,362	-0.27(-2.34%)
Apr 03, 2012	11.63	11.65	11.43	11.49	1,363,512	-0.14(-1.24%)
Apr 02, 2012	11.39	11.69	11.33	11.64	1,303,692	+0.26(+2.28%)
Mar 30, 2012	11.41	11.50	11.31	11.38	1,262,012	+0.02(+0.17%)
Mar 29, 2012	11.44	11.44	11.06	11.36	2,177,306	-0.19(-1.66%)
Mar 28, 2012	11.60	11.65	11.41	11.55	1,308,103	-0.03(-0.25%)
Mar 27, 2012	11.69	11.71	11.56	11.58	1,134,818	-0.09(-0.78%)
Mar 26, 2012	11.47	11.72	11.41	11.67	1,519,827	+0.33(+2.92%)
Mar 23, 2012	11.26	11.37	11.18	11.34	1,289,589	+0.05(+0.43%)
Mar 22, 2012	11.18	11.32	11.13	11.29	2,412,249	-0.03(-0.30%)
Mar 21, 2012	11.27	11.37	11.14	11.32	1,332,383	+0.12(+1.07%)
Mar 20, 2012	11.09	11.25	10.86	11.20	1,344,631	-0.03(-0.26%)
Mar 19, 2012	11.35	11.54	11.20	11.23	1,587,620	-0.11(-0.97%)
Mar 16, 2012	11.17	11.42	11.17	11.34	1,753,031	+0.19(+1.68%)
Mar 15, 2012	10.95	11.16	10.79	11.16	2,196,770	+0.23(+2.11%)
Mar 14, 2012	10.51	10.96	10.51	10.93	2,959,753	+0.41(+3.93%)
Mar 13, 2012	10.21	10.51	10.18	10.51	989,904	+0.34(+3.35%)
Mar 12, 2012	10.25	10.28	10.08	10.17	767,785	-0.09(-0.84%)
Mar 09, 2012	10.21	10.30	10.16	10.26	1,082,718	+0.15(+1.47%)
Mar 08, 2012	10.09	10.21	9.946	10.11	1,160,302	+0.15(+1.54%)
Mar 07, 2012	9.950	10.01	9.835	9.955	1,458,156	-0.01(-0.10%)
Mar 06, 2012	10.25	10.25	9.898	9.965	2,036,427	-0.47(-4.47%)
Mar 05, 2012	10.42	10.50	10.26	10.43	1,811,697	+0.12(+1.14%)
Mar 02, 2012	10.47	10.48	10.27	10.31	1,937,763	-0.14(-1.33%)