American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.03	24.12	22.84	22.88	7,373,730	-1.62(-6.61%)
Apr 29, 2020	23.65	24.66	23.39	24.50	10,695,547	+1.75(+7.71%)
Apr 28, 2020	22.57	23.11	21.96	22.74	10,576,081	+0.99(+4.55%)
Apr 27, 2020	21.11	22.08	21.11	21.75	8,451,526	+0.75(+3.55%)
Apr 24, 2020	20.82	21.32	20.21	21.00	10,333,485	+0.62(+3.04%)
Apr 23, 2020	20.36	21.07	20.14	20.38	8,452,986	+0.36(+1.80%)
Apr 22, 2020	20.76	21.18	19.92	20.02	9,151,273	+0.01(+0.04%)
Apr 21, 2020	20.24	20.97	19.92	20.02	8,017,064	-1.35(-6.32%)
Apr 20, 2020	21.60	21.84	20.72	21.36	7,229,034	-0.67(-3.06%)
Apr 17, 2020	21.80	22.31	21.44	22.04	12,272,298	+1.19(+5.69%)
Apr 16, 2020	21.45	21.70	20.64	20.85	9,810,127	-0.81(-3.74%)
Apr 15, 2020	21.77	21.99	20.93	21.66	10,255,096	-1.53(-6.59%)
Apr 14, 2020	23.66	24.38	22.70	23.19	9,047,591	+0.13(+0.59%)
Apr 13, 2020	23.96	24.29	21.98	23.06	8,190,350	-0.82(-3.43%)
Apr 09, 2020	22.44	24.87	22.39	23.87	13,311,461	+2.17(+9.99%)
Apr 08, 2020	21.37	22.11	20.91	21.71	9,492,290	+0.78(+3.74%)
Apr 07, 2020	21.10	22.45	20.60	20.92	14,152,812	+1.57(+8.09%)
Apr 06, 2020	19.75	19.96	18.73	19.36	17,135,164	+0.95(+5.18%)
Apr 03, 2020	19.12	19.51	17.90	18.41	10,641,743	-0.71(-3.72%)
Apr 02, 2020	18.99	20.54	18.96	19.12	10,357,895	-0.32(-1.67%)
Apr 01, 2020	20.42	20.57	18.90	19.44	11,669,083	-2.37(-10.89%)
Mar 31, 2020	22.92	23.20	21.48	21.81	10,621,259	-1.31(-5.68%)
Mar 30, 2020	22.49	23.38	21.65	23.13	9,311,940	+0.18(+0.78%)
Mar 27, 2020	23.39	24.07	22.50	22.95	10,531,023	-1.80(-7.27%)
Mar 26, 2020	23.22	24.92	22.94	24.75	12,542,289	+1.61(+6.96%)
Mar 25, 2020	20.87	24.96	19.82	23.14	15,968,645	+2.51(+12.17%)
Mar 24, 2020	18.92	20.96	18.66	20.63	12,711,568	+3.27(+18.81%)
Mar 23, 2020	17.06	18.06	16.26	17.36	10,677,291	+0.06(+0.36%)
Mar 20, 2020	18.72	19.12	17.22	17.30	14,393,977	-1.23(-6.65%)
Mar 19, 2020	16.63	19.23	15.76	18.53	13,027,221	+1.64(+9.69%)
Mar 18, 2020	18.55	19.15	14.46	16.89	15,040,844	-3.12(-15.60%)
Mar 17, 2020	21.57	21.62	18.46	20.02	16,736,143	-0.90(-4.30%)
Mar 16, 2020	21.48	22.78	20.15	20.91	17,603,824	-4.72(-18.42%)
Mar 13, 2020	24.78	25.71	22.57	25.64	13,251,432	+2.83(+12.43%)
Mar 12, 2020	26.35	26.46	22.65	22.80	15,302,385	-6.01(-20.84%)
Mar 11, 2020	29.92	30.47	28.34	28.81	12,174,038	-2.35(-7.53%)
Mar 10, 2020	30.72	33.03	29.47	31.15	11,619,316	+2.01(+6.89%)
Mar 09, 2020	30.75	31.09	27.01	29.15	22,222,312	-4.47(-13.29%)
Mar 06, 2020	34.79	35.13	33.24	33.62	16,526,469	-2.50(-6.91%)
Mar 05, 2020	36.42	37.05	35.69	36.11	10,414,034	-1.68(-4.44%)
Mar 04, 2020	37.23	37.89	36.75	37.79	9,370,270	+0.93(+2.53%)
Mar 03, 2020	37.92	38.98	36.57	36.86	13,319,156	-1.21(-3.17%)
Mar 02, 2020	37.41	38.10	36.80	38.07	11,551,760	+0.61(+1.64%)
Feb 28, 2020	37.56	38.15	36.70	37.45	12,279,189	-1.11(-2.88%)
Feb 27, 2020	39.39	40.14	38.55	38.56	8,059,026	-1.41(-3.53%)
Feb 26, 2020	40.49	40.98	39.74	39.98	8,183,401	-0.21(-0.53%)
Feb 25, 2020	40.73	41.17	40.14	40.19	9,800,090	-0.41(-1.01%)
Feb 24, 2020	42.20	42.36	40.50	40.60	11,002,524	-2.58(-5.97%)
Feb 21, 2020	44.02	44.22	43.17	43.17	5,531,224	-1.07(-2.41%)
Feb 20, 2020	43.89	44.36	43.71	44.24	6,199,178	+0.35(+0.79%)
Feb 19, 2020	43.88	44.22	43.62	43.89	6,479,067	+0.36(+0.82%)
Feb 18, 2020	42.74	43.54	42.49	43.54	10,585,274	+0.47(+1.09%)
Feb 14, 2020	44.29	45.00	42.90	43.07	13,385,613	-2.18(-4.81%)
Feb 13, 2020	49.54	50.12	45.22	45.24	14,834,831	-2.98(-6.17%)
Feb 12, 2020	48.77	48.95	48.22	48.22	4,483,095	-0.17(-0.35%)
Feb 11, 2020	48.27	48.72	48.13	48.39	5,242,026	+0.29(+0.61%)
Feb 10, 2020	47.49	48.10	47.40	48.10	3,103,206	+0.60(+1.27%)
Feb 07, 2020	47.07	47.76	47.02	47.49	4,239,513	+0.04(+0.09%)
Feb 06, 2020	46.97	47.62	46.76	47.45	5,950,761	+0.83(+1.77%)
Feb 05, 2020	45.64	46.77	45.55	46.62	4,962,419	+1.63(+3.61%)
Feb 04, 2020	46.01	46.27	44.93	45.00	3,873,576	-0.45(-1.00%)