American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.97	48.19	47.52	47.52	6,632,810	-0.21(-0.44%)
Apr 27, 2018	47.15	47.77	47.15	47.73	5,700,272	+0.60(+1.28%)
Apr 26, 2018	46.93	47.25	46.62	47.13	4,184,978	+0.12(+0.25%)
Apr 25, 2018	46.77	47.15	46.55	47.01	3,721,862	+0.26(+0.56%)
Apr 24, 2018	46.65	47.06	46.51	46.75	5,815,407	-0.08(-0.16%)
Apr 23, 2018	46.98	46.99	46.53	46.82	5,176,983	-0.21(-0.45%)
Apr 20, 2018	46.99	47.23	46.62	47.04	5,893,999	+0.21(+0.45%)
Apr 19, 2018	46.21	46.90	46.21	46.82	6,708,527	+0.61(+1.32%)
Apr 18, 2018	46.21	46.37	45.87	46.21	4,696,891	+0.17(+0.37%)
Apr 17, 2018	46.16	46.24	45.88	46.04	5,909,211	-0.02(-0.04%)
Apr 16, 2018	45.75	46.33	45.52	46.06	7,671,490	+0.59(+1.29%)
Apr 13, 2018	45.77	45.90	45.18	45.47	5,266,145	+0.08(+0.19%)
Apr 12, 2018	45.55	45.80	45.28	45.39	5,833,452	+0.11(+0.24%)
Apr 11, 2018	44.92	45.41	44.92	45.28	4,999,970	-0.14(-0.30%)
Apr 10, 2018	45.67	45.94	45.35	45.42	4,528,244	+0.19(+0.41%)
Apr 09, 2018	45.53	45.90	45.04	45.23	5,535,475	-0.25(-0.56%)
Apr 06, 2018	45.94	46.23	45.05	45.48	6,055,156	-0.81(-1.74%)
Apr 05, 2018	46.19	46.47	45.95	46.29	5,866,571	+0.28(+0.61%)
Apr 04, 2018	45.00	46.08	44.76	46.01	5,428,402	+0.42(+0.91%)
Apr 03, 2018	45.15	45.69	44.98	45.59	6,609,825	+0.52(+1.15%)