American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.72	46.76	45.47	45.63	5,420,314	-0.17(-0.38%)
Sep 29, 2022	46.25	46.54	45.22	45.80	7,660,602	-1.07(-2.28%)
Sep 28, 2022	46.52	47.33	46.42	46.87	10,236,398	+0.20(+0.43%)
Sep 27, 2022	46.94	47.18	46.23	46.67	5,903,909	+0.14(+0.31%)
Sep 26, 2022	47.32	48.07	46.22	46.52	6,145,603	-1.31(-2.73%)
Sep 23, 2022	48.61	48.98	47.19	47.83	5,723,605	-1.38(-2.81%)
Sep 22, 2022	50.54	50.60	49.11	49.22	5,190,895	-1.04(-2.07%)
Sep 21, 2022	51.69	52.14	50.24	50.25	5,127,929	-1.08(-2.10%)
Sep 20, 2022	51.90	52.22	50.42	51.33	6,839,791	-1.13(-2.16%)
Sep 19, 2022	50.84	52.56	50.72	52.46	3,342,972	+0.90(+1.75%)
Sep 16, 2022	51.89	51.89	50.67	51.56	12,011,121	-0.51(-0.98%)
Sep 15, 2022	51.85	52.78	51.37	52.07	6,009,020	+0.29(+0.56%)
Sep 14, 2022	52.01	52.58	51.17	51.78	4,630,998	-0.13(-0.26%)
Sep 13, 2022	52.76	53.44	51.73	51.92	5,398,223	-2.09(-3.87%)
Sep 12, 2022	53.41	54.11	53.02	54.01	3,647,368	+1.42(+2.71%)
Sep 09, 2022	52.31	52.84	52.31	52.58	4,847,589	+0.68(+1.31%)
Sep 08, 2022	51.17	52.13	50.83	51.91	3,826,658	+0.60(+1.17%)
Sep 07, 2022	49.56	51.50	49.56	51.30	4,187,326	+1.28(+2.56%)
Sep 06, 2022	50.45	50.99	49.34	50.02	4,336,217	-0.05(-0.10%)
Sep 02, 2022	50.71	51.34	49.70	50.07	3,874,895	+0.07(+0.13%)
Sep 01, 2022	49.25	50.06	48.83	50.00	4,185,293	+0.56(+1.14%)
Aug 31, 2022	50.29	50.50	49.39	49.44	6,224,248	-0.61(-1.22%)
Aug 30, 2022	50.63	50.65	49.72	50.05	2,917,122	-0.39(-0.78%)
Aug 29, 2022	50.26	50.93	49.83	50.44	3,226,487	-0.19(-0.38%)
Aug 26, 2022	53.02	53.14	50.59	50.64	5,911,665	-2.16(-4.09%)
Aug 25, 2022	52.07	52.82	51.79	52.79	2,624,815	+0.90(+1.73%)
Aug 24, 2022	51.60	52.07	51.32	51.90	2,151,876	+0.05(+0.09%)
Aug 23, 2022	51.68	52.20	51.64	51.85	3,854,066	+0.22(+0.43%)
Aug 22, 2022	52.80	52.84	51.60	51.63	3,909,382	-1.97(-3.67%)
Aug 19, 2022	54.43	54.55	53.44	53.60	3,959,713	-1.18(-2.15%)
Aug 18, 2022	54.31	54.94	54.22	54.77	2,161,153	+0.61(+1.13%)
Aug 17, 2022	53.98	54.50	53.67	54.16	3,234,413	-0.57(-1.05%)
Aug 16, 2022	54.07	54.90	53.97	54.73	4,178,471	+0.51(+0.93%)
Aug 15, 2022	53.96	54.61	53.75	54.23	3,299,832	-0.62(-1.13%)
Aug 12, 2022	53.79	54.88	53.79	54.85	4,519,802	+1.03(+1.92%)
Aug 11, 2022	53.14	53.95	53.18	53.82	4,172,315	+1.35(+2.57%)
Aug 10, 2022	51.88	52.59	51.88	52.47	4,963,660	+1.31(+2.56%)
Aug 09, 2022	50.45	51.37	50.11	51.16	5,221,101	+1.22(+2.45%)
Aug 08, 2022	50.06	50.53	49.78	49.94	4,840,082	+0.42(+0.85%)
Aug 05, 2022	48.79	49.65	48.65	49.52	3,516,104	+0.68(+1.39%)
Aug 04, 2022	49.15	49.55	48.78	48.84	3,582,309	-0.44(-0.89%)
Aug 03, 2022	48.82	49.43	48.47	49.28	3,658,913	+0.83(+1.72%)
Aug 02, 2022	48.69	49.36	48.38	48.45	5,209,524	-0.32(-0.65%)
Aug 01, 2022	48.96	49.31	48.55	48.76	4,803,900	-0.70(-1.41%)
Jul 29, 2022	48.39	49.63	48.39	49.46	7,203,937	+1.22(+2.54%)
Jul 28, 2022	50.18	50.38	47.95	48.24	9,293,245	-1.94(-3.87%)
Jul 27, 2022	49.78	50.44	49.32	50.18	2,803,669	+0.75(+1.53%)
Jul 26, 2022	49.46	50.07	49.04	49.42	2,856,720	-0.31(-0.61%)
Jul 25, 2022	49.46	50.09	49.09	49.73	3,548,671	+0.69(+1.40%)
Jul 22, 2022	49.43	50.03	48.58	49.04	3,194,274	-0.29(-0.58%)
Jul 21, 2022	48.99	49.35	48.46	49.33	2,868,505	+0.11(+0.21%)
Jul 20, 2022	49.10	49.59	48.74	49.22	3,722,236	-0.21(-0.43%)
Jul 19, 2022	48.48	49.77	48.45	49.43	3,506,476	+1.77(+3.71%)
Jul 18, 2022	48.38	49.52	47.44	47.66	3,652,466	-0.18(-0.38%)
Jul 15, 2022	47.13	48.28	46.57	47.85	4,598,389	+1.59(+3.43%)
Jul 14, 2022	46.90	47.25	46.24	46.26	5,509,642	-2.14(-4.42%)
Jul 13, 2022	48.20	48.76	47.75	48.40	4,391,313	-0.44(-0.90%)
Jul 12, 2022	48.72	49.83	48.72	48.84	3,858,647	-0.32(-0.64%)
Jul 11, 2022	48.72	49.56	48.68	49.15	3,733,044	-0.02(-0.04%)
Jul 08, 2022	49.71	50.05	49.07	49.17	2,880,484	-0.31(-0.62%)
Jul 07, 2022	49.48	50.03	49.37	49.48	4,921,578	+0.77(+1.59%)
Jul 06, 2022	48.43	49.05	47.98	48.71	3,888,187	-0.14(-0.29%)
Jul 05, 2022	48.45	48.85	47.43	48.85	4,465,481	-0.85(-1.71%)