American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.69	36.75	36.34	36.55	8,189,050	-0.09(-0.26%)
Aug 29, 2013	36.44	37.10	36.33	36.65	8,961,521	+0.13(+0.37%)
Aug 28, 2013	36.29	36.88	36.14	36.51	9,114,162	+0.20(+0.54%)
Aug 27, 2013	36.73	36.80	36.28	36.32	13,024,970	-0.94(-2.53%)
Aug 26, 2013	37.26	37.71	37.15	37.26	7,807,787	-0.02(-0.06%)
Aug 23, 2013	37.25	37.48	37.07	37.28	7,847,512	+0.19(+0.51%)
Aug 22, 2013	36.97	37.51	36.82	37.10	10,391,350	+0.34(+0.92%)
Aug 21, 2013	36.82	37.21	36.54	36.76	11,073,535	-0.16(-0.43%)
Aug 20, 2013	36.41	37.06	36.20	36.92	10,312,802	+0.47(+1.30%)
Aug 19, 2013	36.99	37.06	36.27	36.44	15,233,638	-0.61(-1.66%)
Aug 16, 2013	36.94	37.70	36.85	37.06	13,241,262	+0.05(+0.13%)
Aug 15, 2013	37.47	37.57	36.83	37.01	14,050,325	-0.80(-2.12%)
Aug 14, 2013	37.95	38.14	37.74	37.81	7,075,696	-0.19(-0.50%)
Aug 13, 2013	37.74	38.11	37.45	38.00	9,199,085	+0.43(+1.15%)
Aug 12, 2013	37.59	37.83	37.29	37.57	8,551,558	-0.22(-0.58%)
Aug 09, 2013	38.09	38.31	37.70	37.79	10,494,868	-0.45(-1.17%)
Aug 08, 2013	38.04	38.33	37.61	38.24	12,338,327	+0.50(+1.31%)
Aug 07, 2013	37.73	38.09	37.41	37.74	14,663,056	-0.07(-0.19%)
Aug 06, 2013	38.16	38.28	37.80	37.81	17,573,670	-0.40(-1.05%)
Aug 05, 2013	37.99	38.54	37.65	38.21	19,699,556	+0.19(+0.50%)
Aug 02, 2013	38.91	38.95	37.59	38.02	53,032,912	+0.99(+2.68%)