Skip to main content

American International Group (NY: AIG )

78.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.70 50.92 50.55 50.58 5,807,409 -0.20(-0.39%)
Apr 27, 2017 50.00 51.00 49.92 50.78 8,261,344 +0.82(+1.65%)
Apr 26, 2017 49.83 50.51 49.76 49.96 14,948,472 +0.07(+0.15%)
Apr 25, 2017 49.83 50.07 49.74 49.88 10,076,150 +0.32(+0.64%)
Apr 24, 2017 49.74 49.79 49.33 49.57 9,549,983 +0.47(+0.95%)
Apr 21, 2017 49.46 49.58 49.06 49.10 7,795,097 -0.45(-0.91%)
Apr 20, 2017 49.12 50.23 48.94 49.55 11,316,732 +0.57(+1.17%)
Apr 19, 2017 49.68 49.81 48.75 48.98 7,376,563 -0.43(-0.87%)
Apr 18, 2017 49.48 49.76 49.24 49.41 5,829,983 -0.36(-0.72%)
Apr 17, 2017 49.50 49.88 49.30 49.77 7,152,249 +0.32(+0.64%)
Apr 13, 2017 49.82 50.07 49.41 49.45 7,172,328 -0.51(-1.03%)
Apr 12, 2017 49.98 50.21 49.61 49.97 9,053,647 -0.51(-1.02%)
Apr 11, 2017 50.89 51.00 50.29 50.48 7,403,222 -0.57(-1.12%)
Apr 10, 2017 51.00 51.39 50.88 51.05 5,733,157 +0.12(+0.23%)
Apr 07, 2017 51.09 51.34 50.90 50.94 5,836,982 -0.42(-0.81%)
Apr 06, 2017 51.07 51.54 50.98 51.35 4,651,391 +0.18(+0.36%)
Apr 05, 2017 51.93 52.13 51.11 51.17 5,545,612 -0.46(-0.90%)
Apr 04, 2017 51.25 51.70 51.07 51.64 5,483,130 +0.32(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.