PHLX Oil Service Sector Index (NQ: OSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	290.61	291.62	289.55	290.98	0	-0.05(-0.02%)
May 29, 2014	287.78	291.35	287.78	291.03	0	+3.67(+1.28%)
May 28, 2014	288.57	288.92	285.10	287.36	0	-1.54(-0.53%)
May 27, 2014	287.27	289.24	287.27	288.91	0	+2.01(+0.70%)
May 23, 2014		286.90	286.90	286.90	0	-0.80(-0.28%)
May 22, 2014	286.33	288.90	286.21	287.70	0	+1.45(+0.51%)
May 21, 2014	285.21	287.90	285.21	286.25	0	+1.98(+0.70%)
May 20, 2014	284.31	285.40	283.60	284.27	0	-0.35(-0.12%)
May 19, 2014	281.79	285.19	281.43	284.61	0	+2.43(+0.86%)
May 16, 2014	282.01	282.31	279.14	282.18	0	+0.10(+0.03%)
May 15, 2014	285.85	285.85	277.90	282.08	0	-4.36(-1.52%)
May 14, 2014	286.74	289.89	285.70	286.44	0	-0.07(-0.02%)
May 13, 2014	287.26	287.62	286.13	286.51	0	-0.74(-0.26%)
May 12, 2014	291.12	291.16	281.32	287.25	0	-3.41(-1.17%)
May 09, 2014	292.35	292.44	289.71	290.66	0	-1.49(-0.51%)
May 08, 2014	296.21	297.86	291.54	292.15	0	-4.22(-1.42%)
May 07, 2014	294.77	296.85	292.44	296.37	0	+2.21(+0.75%)
May 06, 2014	293.88	295.69	293.38	294.16	0	+0.24(+0.08%)
May 05, 2014	292.68	294.86	291.53	293.92	0	-0.04(-0.01%)
May 02, 2014	292.35	295.26	292.21	293.96	0	+2.15(+0.74%)
May 01, 2014	293.86	293.94	290.69	291.81	0	-2.21(-0.75%)
Apr 30, 2014	292.22	294.29	289.88	294.02	0	+1.37(+0.47%)
Apr 29, 2014	293.22	296.56	292.53	292.65	0	+0.18(+0.06%)
Apr 28, 2014	295.02	295.19	289.82	292.47	0	-3.19(-1.08%)
Apr 25, 2014	295.76	297.93	293.74	295.66	0	-0.57(-0.19%)
Apr 24, 2014	302.29	303.02	295.42	296.24	0	-5.26(-1.74%)
Apr 23, 2014	300.30	303.47	300.30	301.49	0	+1.21(+0.40%)
Apr 22, 2014	300.20	301.30	298.01	300.28	0	+0.07(+0.02%)
Apr 21, 2014	297.80	300.67	297.80	300.21	0	+3.04(+1.02%)
Apr 17, 2014		297.17	297.17	297.17	0	+2.95(+1.00%)
Apr 16, 2014	292.17	294.44	291.42	294.22	0	+2.34(+0.80%)
Apr 15, 2014	287.82	292.69	287.23	291.88	0	+4.07(+1.42%)
Apr 14, 2014	284.48	289.04	283.90	287.81	0	+4.31(+1.52%)
Apr 11, 2014	284.39	285.48	282.68	283.49	0	-0.84(-0.30%)
Apr 10, 2014	288.51	290.36	283.92	284.34	0	-4.31(-1.49%)
Apr 09, 2014	289.17	289.61	285.95	288.65	0	+0.23(+0.08%)
Apr 08, 2014	284.61	288.91	284.59	288.42	0	+3.69(+1.30%)
Apr 07, 2014	290.00	290.46	284.62	284.73	0	-6.39(-2.20%)
Apr 04, 2014	291.57	295.08	290.27	291.12	0	-0.03(-0.01%)
Apr 03, 2014	291.79	292.75	290.85	291.15	0	-0.64(-0.22%)
Apr 02, 2014	290.94	292.43	290.72	291.79	0	+1.10(+0.38%)
Apr 01, 2014	288.95	290.78	287.91	290.69	0	+1.86(+0.64%)
Mar 31, 2014	289.10	289.52	287.16	288.83	0	+0.21(+0.07%)
Mar 28, 2014	284.61	289.67	284.61	288.63	0	+4.48(+1.58%)
Mar 27, 2014	281.97	285.43	281.95	284.15	0	+2.43(+0.86%)
Mar 26, 2014	285.05	286.65	281.52	281.72	0	-2.66(-0.93%)
Mar 25, 2014	281.91	284.69	281.91	284.37	0	+3.20(+1.14%)
Mar 24, 2014	284.75	286.67	280.80	281.17	0	-3.24(-1.14%)
Mar 21, 2014	282.04	286.70	281.63	284.42	0	+2.89(+1.03%)
Mar 20, 2014	279.32	282.81	278.81	281.52	0	+1.76(+0.63%)
Mar 19, 2014	280.91	282.03	278.68	279.76	0	-0.77(-0.28%)
Mar 18, 2014	277.58	280.99	277.55	280.54	0	+3.34(+1.20%)
Mar 17, 2014	274.30	277.23	274.30	277.20	0	+3.38(+1.24%)
Mar 14, 2014	274.01	275.21	272.78	273.82	0	-0.32(-0.12%)
Mar 13, 2014	278.17	278.30	271.45	274.13	0	-3.78(-1.36%)
Mar 12, 2014	278.01	278.01	275.38	277.92	0	-0.83(-0.30%)
Mar 11, 2014	282.57	283.68	277.69	278.75	0	-3.35(-1.19%)
Mar 10, 2014	282.26	282.29	279.11	282.09	0	-0.38(-0.14%)
Mar 07, 2014	283.04	283.25	280.56	282.48	0	+0.02(+0.01%)
Mar 06, 2014	279.46	282.85	278.80	282.46	0	+3.21(+1.15%)
Mar 05, 2014	280.52	281.73	278.40	279.25	0	-1.27(-0.45%)
Mar 04, 2014	277.62	281.48	277.62	280.52	0	+3.46(+1.25%)