(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4291	4302	4288	4298	0	+5.70(+0.13%)
Jun 29, 2021	4293	4301	4287	4292	0	+1.19(+0.03%)
Jun 28, 2021	4285	4292	4275	4291	0	+9.91(+0.23%)
Jun 25, 2021	4266	4286	4271	4281	0	+14.21(+0.33%)
Jun 24, 2021	4257	4271	4257	4266	0	+24.65(+0.58%)
Jun 23, 2021	4249	4257	4241	4242	0	-4.60(-0.11%)
Jun 22, 2021	4225	4256	4217	4246	0	+21.65(+0.51%)
Jun 21, 2021	4173	4226	4173	4225	0	+58.34(+1.40%)
Jun 18, 2021	4205	4205	4164	4166	0	-55.41(-1.31%)
Jun 17, 2021	4220	4232	4196	4222	0	-1.84(-0.04%)
Jun 16, 2021	4249	4252	4202	4224	0	-22.89(-0.54%)
Jun 15, 2021	4255	4257	4238	4247	0	-8.56(-0.20%)
Jun 14, 2021	4248	4256	4234	4255	0	+7.71(+0.18%)
Jun 11, 2021	4243	4248	4232	4247	0	+8.26(+0.19%)
Jun 10, 2021	4229	4250	4220	4239	0	+19.63(+0.47%)
Jun 09, 2021	4233	4237	4219	4220	0	-7.71(-0.18%)
Jun 08, 2021	4234	4237	4208	4227	0	+0.74(+0.02%)
Jun 07, 2021	4229	4232	4216	4227	0	-3.37(-0.08%)
Jun 04, 2021	4206	4233	4206	4230	0	+37.04(+0.88%)
Jun 03, 2021	4191	4204	4168	4193	0	-15.27(-0.36%)
Jun 02, 2021	4207	4217	4198	4208	0	+6.08(+0.14%)