(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4395	4412	4390	4395	0	-23.89(-0.54%)
Jul 29, 2021	4404	4430	4404	4419	0	+18.51(+0.42%)
Jul 28, 2021	4403	4415	4387	4401	0	-0.82(-0.02%)
Jul 27, 2021	4416	4416	4373	4401	0	-20.84(-0.47%)
Jul 26, 2021	4410	4423	4405	4422	0	+10.51(+0.24%)
Jul 23, 2021	4381	4415	4381	4412	0	+44.31(+1.01%)
Jul 22, 2021	4361	4370	4350	4367	0	+8.79(+0.20%)
Jul 21, 2021	4331	4360	4331	4359	0	+35.63(+0.82%)
Jul 20, 2021	4265	4337	4262	4323	0	+64.57(+1.52%)
Jul 19, 2021	4296	4296	4233	4258	0	-68.67(-1.59%)
Jul 16, 2021	4367	4375	4323	4327	0	-32.87(-0.75%)
Jul 15, 2021	4369	4369	4341	4360	0	-14.27(-0.33%)
Jul 14, 2021	4380	4394	4362	4374	0	+5.09(+0.12%)
Jul 13, 2021	4381	4392	4367	4369	0	-15.42(-0.35%)
Jul 12, 2021	4372	4387	4364	4385	0	+15.08(+0.35%)
Jul 09, 2021	4329	4372	4329	4370	0	+48.73(+1.13%)
Jul 08, 2021	4321	4331	4289	4321	0	-37.31(-0.86%)
Jul 07, 2021	4351	4362	4330	4358	0	+14.59(+0.34%)
Jul 06, 2021	4356	4356	4314	4344	0	-8.80(-0.20%)
Jul 02, 2021	4352	4352	4352	4352	0	+32.40(+0.75%)