(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2810	2824	2808	2816	0	+13.69(+0.49%)
Jul 30, 2018	2819	2822	2798	2803	0	-16.22(-0.58%)
Jul 27, 2018	2842	2843	2808	2819	0	-18.62(-0.66%)
Jul 26, 2018		2846	2835	2837	0	-8.63(-0.30%)
Jul 25, 2018	2818	2848	2818	2846	0	+25.67(+0.91%)
Jul 24, 2018	2821	2830	2811	2820	0	+13.42(+0.48%)
Jul 23, 2018	2799	2809	2795	2807	0	+5.15(+0.18%)
Jul 20, 2018	2805	2810	2800	2802	0	-2.66(-0.09%)
Jul 19, 2018	2809	2812	2800	2804	0	-11.13(-0.40%)
Jul 18, 2018	2811	2817	2806	2816	0	+6.07(+0.22%)
Jul 17, 2018	2789	2814	2789	2810	0	+11.12(+0.40%)
Jul 16, 2018	2797	2801	2793	2798	0	-2.88(-0.10%)
Jul 13, 2018				2801	0	+3.02(+0.11%)
Jul 12, 2018	2783	2799	2782	2798	0	+24.27(+0.87%)
Jul 11, 2018	2780	2786	2771	2774	0	-19.82(-0.71%)
Jul 10, 2018	2789	2796	2786	2794	0	+9.67(+0.35%)
Jul 09, 2018	2776	2785	2771	2784	0	+24.35(+0.88%)
Jul 06, 2018	2738	2764	2734	2760	0	+23.21(+0.85%)
Jul 05, 2018	2724	2738	2716	2737	0	+23.39(+0.86%)
Jul 03, 2018		2713	2713	2713	0	-13.49(-0.49%)
Jul 02, 2018	2705	2727	2699	2727	0	+8.34(+0.31%)
Jun 29, 2018	2727	2743	2718	2718	0	+2.06(+0.08%)
Jun 28, 2018	2699	2724	2692	2716	0	+16.68(+0.62%)
Jun 27, 2018	2728	2746	2699	2700	0	-23.43(-0.86%)
Jun 26, 2018	2722	2733	2716	2723	0	+5.99(+0.22%)
Jun 25, 2018	2743	2743	2699	2717	0	-37.81(-1.37%)
Jun 22, 2018	2761	2764	2753	2755	0	+5.12(+0.19%)
Jun 21, 2018	2769	2769	2744	2750	0	-17.56(-0.63%)
Jun 20, 2018	2770	2775	2764	2767	0	+4.73(+0.17%)
Jun 19, 2018	2752	2765	2743	2763	0	-11.16(-0.40%)
Jun 18, 2018	2766	2775	2757	2774	0	-5.91(-0.21%)
Jun 15, 2018		2783	2762	2780	0	-2.83(-0.10%)
Jun 14, 2018	2783	2789	2777	2782	0	+6.86(+0.25%)
Jun 13, 2018	2788	2791	2775	2776	0	-11.22(-0.40%)
Jun 12, 2018	2786	2790	2779	2787	0	+4.85(+0.17%)
Jun 11, 2018	2780	2790	2780	2782	0	+2.97(+0.11%)
Jun 08, 2018	2766	2779	2764	2779	0	+8.66(+0.31%)
Jun 07, 2018	2775	2780	2760	2770	0	-1.98(-0.07%)
Jun 06, 2018		2772	2748	2772	0	+23.55(+0.86%)
Jun 05, 2018	2748	2753	2740	2749	0	+1.93(+0.07%)
Jun 04, 2018	2742	2749	2741	2747	0	+12.25(+0.45%)
Jun 01, 2018	2719	2737	2719	2735	0	+29.35(+1.08%)
May 31, 2018	2721	2722	2701	2705	0	-18.74(-0.69%)
May 30, 2018	2702	2729	2702	2724	0	+34.15(+1.27%)
May 29, 2018	2705	2711	2677	2690	0	-31.47(-1.16%)
May 25, 2018		2721	2721	2721	0	-6.43(-0.24%)
May 24, 2018	2731	2732	2707	2728	0	-5.53(-0.20%)
May 23, 2018	2714	2733	2710	2733	0	+8.85(+0.32%)
May 22, 2018	2738	2742	2722	2724	0	-8.57(-0.31%)
May 21, 2018	2735	2739	2726	2733	0	+20.04(+0.74%)
May 18, 2018	2717	2720	2709	2713	0	-7.16(-0.26%)
May 17, 2018	2720	2732	2711	2720	0	-2.33(-0.09%)
May 16, 2018	2713	2728	2712	2722	0	+11.01(+0.41%)
May 15, 2018	2719	2719	2702	2711	0	-18.68(-0.68%)
May 14, 2018	2738	2742	2725	2730	0	+2.41(+0.09%)
May 11, 2018	2723	2733	2717	2728	0	+4.65(+0.17%)
May 10, 2018	2705	2726	2705	2723	0	+25.28(+0.94%)
May 09, 2018	2678	2701	2674	2698	0	+25.87(+0.97%)
May 08, 2018	2670	2676	2655	2672	0	-0.71(-0.03%)
May 07, 2018	2680	2683	2665	2673	0	+9.21(+0.35%)
May 04, 2018	2621	2671	2615	2663	0	+33.69(+1.28%)
May 03, 2018	2628	2637	2595	2630	0	-5.94(-0.23%)
May 02, 2018	2654	2661	2632	2636	0	-19.13(-0.72%)