(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2507	2507	2507	2507	0	+21.11(+0.85%)
Dec 28, 2018	2499	2520	2473	2486	0	-3.09(-0.12%)
Dec 27, 2018	2442	2489	2398	2489	0	+21.13(+0.86%)
Dec 26, 2018	2363	2468	2347	2468	0	+116.60(+4.96%)
Dec 24, 2018	2351	2351	2351	2351	0	-65.52(-2.71%)
Dec 21, 2018	2465	2504	2409	2417	0	-50.80(-2.06%)
Dec 20, 2018	2497	2510	2441	2467	0	-39.54(-1.58%)
Dec 19, 2018	2547	2585	2490	2507	0	-39.20(-1.54%)
Dec 18, 2018	2560	2574	2529	2546	0	+0.22(+0.01%)
Dec 17, 2018	2591	2601	2531	2546	0	-54.01(-2.08%)
Dec 14, 2018	2630	2635	2594	2600	0	-50.59(-1.91%)
Dec 13, 2018	2659	2670	2637	2651	0	-0.53(-0.02%)
Dec 12, 2018	2658	2685	2650	2651	0	+14.29(+0.54%)
Dec 11, 2018	2664	2674	2621	2637	0	-0.94(-0.04%)
Dec 10, 2018	2631	2648	2583	2638	0	+4.64(+0.18%)
Dec 07, 2018	2691	2709	2623	2633	0	-62.87(-2.33%)
Dec 06, 2018	2664	2696	2622	2696	0	-4.11(-0.15%)
Dec 04, 2018	2700	2700	2700	2700	0	-90.31(-3.24%)
Dec 03, 2018	2790	2800	2773	2790	0	+30.20(+1.09%)
Nov 30, 2018	2738	2761	2733	2760	0	+22.37(+0.82%)
Nov 29, 2018	2737	2754	2723	2738	0	-5.98(-0.22%)
Nov 28, 2018	2691	2744	2684	2744	0	+61.58(+2.30%)
Nov 27, 2018	2664	2683	2656	2682	0	+8.75(+0.33%)
Nov 26, 2018	2650	2674	2650	2673	0	+40.89(+1.55%)
Nov 23, 2018	2633	2648	2631	2633	0	-17.37(-0.66%)
Nov 21, 2018	2650	2650	2650	2650	0	+8.04(+0.30%)
Nov 20, 2018	2655	2669	2632	2642	0	-48.84(-1.82%)
Nov 19, 2018	2731	2733	2681	2691	0	-45.54(-1.66%)
Nov 16, 2018	2719	2747	2712	2736	0	+6.07(+0.22%)
Nov 15, 2018	2694	2735	2671	2730	0	+28.62(+1.06%)
Nov 14, 2018	2738	2747	2686	2702	0	-20.60(-0.76%)
Nov 13, 2018	2730	2755	2715	2722	0	-4.04(-0.15%)
Nov 12, 2018	2774	2776	2722	2726	0	-54.79(-1.97%)
Nov 09, 2018	2794	2794	2764	2781	0	-25.82(-0.92%)
Nov 08, 2018	2806	2815	2795	2807	0	-7.06(-0.25%)
Nov 07, 2018	2774	2815	2774	2814	0	+58.44(+2.12%)
Nov 06, 2018	2738	2757	2737	2755	0	+17.14(+0.63%)
Nov 05, 2018	2726	2744	2718	2738	0	+15.25(+0.56%)
Nov 02, 2018	2745	2757	2700	2723	0	-17.31(-0.63%)
Nov 01, 2018	2718	2742	2709	2740	0	+28.63(+1.06%)
Oct 31, 2018	2706	2737	2706	2712	0	+29.11(+1.09%)
Oct 30, 2018	2641	2685	2635	2683	0	+41.38(+1.57%)
Oct 29, 2018	2683	2707	2604	2641	0	-17.44(-0.66%)
Oct 26, 2018	2668	2692	2628	2659	0	-46.88(-1.73%)
Oct 25, 2018	2675	2723	2668	2706	0	+49.47(+1.86%)
Oct 24, 2018	2738	2743	2652	2656	0	-84.59(-3.09%)
Oct 23, 2018	2721	2754	2691	2741	0	-15.19(-0.55%)
Oct 22, 2018	2774	2779	2749	2756	0	-11.90(-0.43%)
Oct 19, 2018	2776	2798	2760	2768	0	-1.00(-0.04%)
Oct 18, 2018	2802	2806	2755	2769	0	-40.43(-1.44%)
Oct 17, 2018	2812	2817	2782	2809	0	-0.71(-0.03%)
Oct 16, 2018	2767	2813	2767	2810	0	+59.13(+2.15%)
Oct 15, 2018	2764	2776	2749	2751	0	-16.34(-0.59%)
Oct 12, 2018	2771	2776	2729	2767	0	+38.76(+1.42%)
Oct 11, 2018	2777	2794	2713	2728	0	-57.31(-2.06%)
Oct 10, 2018	2874	2874	2785	2786	0	-94.66(-3.29%)
Oct 09, 2018	2883	2895	2874	2880	0	-4.09(-0.14%)
Oct 08, 2018	2878	2889	2862	2884	0	-1.14(-0.04%)
Oct 05, 2018	2903	2910	2869	2886	0	-16.04(-0.55%)
Oct 04, 2018	2919	2920	2884	2902	0	-23.90(-0.82%)
Oct 03, 2018	2932	2940	2921	2926	0	+2.08(+0.07%)
Oct 02, 2018	2924	2931	2919	2923	0	-1.16(-0.04%)