(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2476	2478	2469	2470	0	-1.80(-0.07%)
Jul 28, 2017	2469	2474	2465	2472	0	-3.32(-0.13%)
Jul 27, 2017	2483	2484	2460	2475	0	-2.41(-0.10%)
Jul 26, 2017	2480	2482	2475	2478	0	+0.70(+0.03%)
Jul 25, 2017	2478	2481	2475	2477	0	+7.22(+0.29%)
Jul 24, 2017	2472	2473	2466	2470	0	-2.63(-0.11%)
Jul 21, 2017	2467	2473	2465	2473	0	-0.91(-0.04%)
Jul 20, 2017	2476	2478	2469	2473	0	-0.38(-0.02%)
Jul 19, 2017	2464	2474	2464	2474	0	+13.22(+0.54%)
Jul 18, 2017	2456	2461	2450	2461	0	+1.47(+0.06%)
Jul 17, 2017	2460	2463	2457	2459	0	-0.13(-0.01%)
Jul 14, 2017	2449	2464	2447	2459	0	+11.44(+0.47%)
Jul 13, 2017	2445	2449	2442	2448	0	+4.58(+0.19%)
Jul 12, 2017	2436	2446	2436	2443	0	+17.72(+0.73%)
Jul 11, 2017	2427	2429	2413	2426	0	-1.90(-0.08%)
Jul 10, 2017	2425	2432	2422	2427	0	+2.25(+0.09%)
Jul 07, 2017	2414	2427	2414	2425	0	+15.43(+0.64%)
Jul 06, 2017	2423	2424	2408	2410	0	-22.79(-0.94%)
Jul 05, 2017	2431	2435	2422	2433	0	+3.53(+0.15%)
Jul 03, 2017		2429	2429	2429	0	+5.60(+0.23%)
Jun 30, 2017	2429	2433	2422	2423	0	+3.71(+0.15%)
Jun 29, 2017	2442	2443	2406	2420	0	-20.99(-0.86%)
Jun 28, 2017	2429	2443	2428	2441	0	+21.31(+0.88%)
Jun 27, 2017	2436	2440	2419	2419	0	-19.69(-0.81%)
Jun 26, 2017	2443	2450	2437	2439	0	+0.77(+0.03%)
Jun 23, 2017		2441		2438	0	+3.80(+0.16%)
Jun 22, 2017	2437	2442	2433	2434	0	-1.11(-0.05%)
Jun 21, 2017	2439	2442	2431	2436	0	-1.42(-0.06%)
Jun 20, 2017	2451	2451	2437	2437	0	-16.43(-0.67%)
Jun 19, 2017	2443	2454	2442	2453	0	+20.31(+0.83%)
Jun 16, 2017	2431	2433	2423	2433	0	+0.69(+0.03%)
Jun 15, 2017	2424	2434	2419	2432	0	-5.46(-0.22%)
Jun 14, 2017	2444	2444	2428	2438	0	-2.43(-0.10%)
Jun 13, 2017	2434	2441	2431	2440	0	+10.96(+0.45%)
Jun 12, 2017	2426	2430	2420	2429	0	-2.38(-0.10%)
Jun 09, 2017	2436	2446	2416	2432	0	-2.02(-0.08%)
Jun 08, 2017	2434	2439	2428	2434	0	+0.65(+0.03%)
Jun 07, 2017	2432	2435	2425	2433	0	+3.81(+0.16%)
Jun 06, 2017	2432	2436	2428	2429	0	-6.77(-0.28%)
Jun 05, 2017	2438	2440	2434	2436	0	-2.97(-0.12%)
Jun 02, 2017	2431	2440	2428	2439	0	+9.01(+0.37%)
Jun 01, 2017	2416	2430	2414	2430	0	+18.26(+0.76%)
May 31, 2017	2416	2416	2404	2412	0	-1.11(-0.05%)
May 30, 2017	2412	2415	2409	2413	0	-2.91(-0.12%)
May 26, 2017		2416	2416	2416	0	+0.75(+0.03%)
May 25, 2017	2410	2419	2408	2415	0	+10.68(+0.44%)
May 24, 2017	2401	2406	2398	2404	0	+5.97(+0.25%)
May 23, 2017	2397	2401	2394	2398	0	+4.40(+0.18%)
May 22, 2017	2387	2395	2387	2394	0	+12.29(+0.52%)
May 19, 2017	2371	2389	2370	2382	0	+16.01(+0.68%)
May 18, 2017	2355	2376	2353	2366	0	+8.69(+0.37%)
May 17, 2017	2383	2385	2356	2357	0	-43.64(-1.82%)
May 16, 2017	2405	2406	2396	2401	0	-1.65(-0.07%)
May 15, 2017	2394	2404	2394	2402	0	+11.42(+0.48%)
May 12, 2017	2392	2392	2387	2391	0	-3.54(-0.15%)
May 11, 2017	2395	2396	2382	2394	0	-5.19(-0.22%)
May 10, 2017	2397	2400	2393	2400	0	+2.71(+0.11%)
May 09, 2017	2402	2404	2392	2397	0	-2.46(-0.10%)
May 08, 2017	2400	2401	2394	2399	0	+0.09(+0.00%)
May 05, 2017	2392	2399	2389	2399	0	+9.77(+0.41%)
May 04, 2017	2390	2391	2380	2390	0	+1.39(+0.06%)
May 03, 2017	2386	2390	2380	2388	0	-3.04(-0.13%)
May 02, 2017	2391	2393	2386	2391	0	+2.84(+0.12%)