(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2205	2214	2199	2199	0	-5.85(-0.27%)
Nov 29, 2016	2201	2210	2198	2205	0	+2.94(+0.13%)
Nov 28, 2016	2210	2211	2200	2202	0	-11.63(-0.53%)
Nov 25, 2016	2206	2213	2206	2213	0	+8.63(+0.39%)
Nov 23, 2016		2205	2205	2205	0	+1.78(+0.08%)
Nov 22, 2016	2202	2205	2195	2203	0	+4.76(+0.22%)
Nov 21, 2016	2186	2199	2186	2198	0	+16.28(+0.75%)
Nov 18, 2016	2187	2190	2180	2182	0	-5.22(-0.24%)
Nov 17, 2016	2179	2188	2177	2187	0	+10.18(+0.47%)
Nov 16, 2016	2178	2179	2172	2177	0	-3.45(-0.16%)
Nov 15, 2016	2168	2181	2166	2180	0	+16.19(+0.75%)
Nov 14, 2016	2166	2171	2156	2164	0	-0.25(-0.01%)
Nov 11, 2016	2163	2166	2152	2164	0	-3.03(-0.14%)
Nov 10, 2016	2167	2182	2151	2167	0	+4.22(+0.20%)
Nov 09, 2016	2132	2170	2125	2163	0	+23.70(+1.11%)
Nov 08, 2016	2130	2147	2124	2140	0	+8.04(+0.38%)
Nov 07, 2016	2101	2132	2101	2132	0	+46.34(+2.22%)
Nov 04, 2016	2084	2099	2084	2085	0	-3.48(-0.17%)
Nov 03, 2016	2099	2103	2085	2089	0	-9.28(-0.44%)
Nov 02, 2016	2109	2112	2094	2098	0	-13.78(-0.65%)