(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1041	1048	1028	1031	0	-10.53(-1.01%)
Jun 29, 2010	1071	1071	1035	1041	0	-35.52(-3.30%)
Jun 25, 2010	1075	1084	1068	1077	0	+3.07(+0.29%)
Jun 24, 2010	1091	1091	1072	1074	0	-18.35(-1.68%)
Jun 23, 2010	1096	1100	1085	1092	0	-3.27(-0.30%)
Jun 22, 2010	1114	1118	1094	1095	0	-17.89(-1.61%)
Jun 21, 2010	1123	1131	1108	1113	0	-4.31(-0.39%)
Jun 18, 2010	1116	1121	1114	1118	0	+1.47(+0.13%)
Jun 17, 2010	1116	1118	1106	1116	0	+1.43(+0.13%)
Jun 16, 2010	1114	1119	1107	1115	0	-0.62(-0.06%)
Jun 15, 2010	1091	1116	1091	1115	0	+25.60(+2.35%)
Jun 14, 2010	1095	1106	1089	1090	0	-1.97(-0.18%)
Jun 11, 2010	1083	1092	1077	1092	0	+4.76(+0.44%)
Jun 10, 2010	1059	1088	1059	1087	0	+31.15(+2.95%)
Jun 09, 2010	1063	1078	1052	1056	0	-6.31(-0.59%)
Jun 08, 2010	1051	1063	1042	1062	0	+11.53(+1.10%)
Jun 07, 2010	1066	1071	1050	1050	0	-14.41(-1.35%)
Jun 04, 2010	1098	1098	1060	1065	0	-37.95(-3.44%)
Jun 03, 2010	1099	1106	1092	1103	0	+4.45(+0.41%)
Jun 02, 2010	1073	1099	1072	1098	0	+27.67(+2.58%)