(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	986.80	993.18	982.85	987.48	0	+0.73(+0.07%)
Jul 30, 2009	976.01	996.68	976.01	986.75	0	+11.60(+1.19%)
Jul 29, 2009	977.66	977.76	968.65	975.15	0	-4.47(-0.46%)
Jul 28, 2009	981.48	982.35	969.35	979.62	0	-2.56(-0.26%)
Jul 27, 2009	979.44	982.49	972.29	982.18	0	+2.92(+0.30%)
Jul 24, 2009	972.16	979.79	965.95	979.26	0	+2.97(+0.30%)
Jul 23, 2009	954.07	979.42	953.27	976.29	0	+22.22(+2.33%)
Jul 22, 2009	953.40	959.83	947.75	954.07	0	-0.51(-0.05%)
Jul 21, 2009	951.97	956.53	943.22	954.58	0	+3.45(+0.36%)
Jul 20, 2009	942.07	951.62	940.99	951.13	0	+10.75(+1.14%)
Jul 17, 2009	940.56	941.89	934.65	940.38	0	-0.36(-0.04%)
Jul 16, 2009	930.17	943.96	927.45	940.74	0	+8.06(+0.86%)
Jul 15, 2009	910.15	933.95	910.15	932.68	0	+26.84(+2.96%)
Jul 14, 2009	900.77	905.84	896.50	905.84	0	+4.79(+0.53%)
Jul 13, 2009	883.73	901.05	883.39	901.05	0	+21.92(+2.49%)
Jul 10, 2009	880.03	883.57	872.81	879.13	0	-3.55(-0.40%)
Jul 09, 2009	881.28	887.86	878.45	882.68	0	+3.12(+0.35%)
Jul 08, 2009	881.90	886.80	869.32	879.56	0	-1.47(-0.17%)
Jul 07, 2009	898.60	898.60	879.93	881.03	0	-17.69(-1.97%)
Jul 06, 2009	894.27	898.72	886.36	898.72	0	+2.30(+0.26%)
Jul 03, 2009	921.24	921.24	896.42	896.42	0	+0.00(+0.00%)
Jul 02, 2009	921.24	921.24	896.42	896.42	0	-26.91(-2.91%)
Jul 01, 2009	920.82	931.92	920.82	923.33	0	+4.01(+0.44%)
Jun 30, 2009	927.15	930.01	912.86	919.32	0	-7.91(-0.85%)
Jun 29, 2009	919.86	927.99	916.18	927.23	0	+8.33(+0.91%)
Jun 26, 2009	918.84	922.00	913.03	918.90	0	-1.36(-0.15%)
Jun 25, 2009	907.95	921.42	906.56	920.26	0	+19.32(+2.14%)
Jun 24, 2009	896.31	910.85	896.31	900.94	0	+5.84(+0.65%)
Jun 23, 2009	893.46	898.69	888.86	895.10	0	+2.06(+0.23%)
Jun 22, 2009	918.13	918.13	893.04	893.04	0	-28.19(-3.06%)
Jun 19, 2009	919.96	927.09	915.80	921.23	0	+2.86(+0.31%)
Jun 18, 2009	910.86	921.93	907.94	918.37	0	+7.66(+0.84%)
Jun 17, 2009	911.89	918.44	903.78	910.71	0	-1.26(-0.14%)
Jun 16, 2009	925.60	928.00	911.60	911.97	0	-11.75(-1.27%)
Jun 15, 2009	942.45	942.45	919.65	923.72	0	-22.49(-2.38%)
Jun 12, 2009	943.44	946.30	935.66	946.21	0	+1.32(+0.14%)
Jun 11, 2009	939.04	956.23	939.04	944.89	0	+5.74(+0.61%)
Jun 10, 2009	942.73	949.77	927.97	939.15	0	-3.28(-0.35%)
Jun 09, 2009	940.35	946.92	936.15	942.43	0	+3.29(+0.35%)
Jun 08, 2009	932.38	946.33	926.44	939.14	0	-1.06(-0.11%)
Jun 05, 2009	945.67	951.69	934.13	940.20	0	-2.26(-0.24%)
Jun 04, 2009	932.49	942.47	929.32	942.46	0	+10.70(+1.15%)
Jun 03, 2009	942.51	942.51	923.85	931.76	0	-12.98(-1.37%)
Jun 02, 2009	942.87	949.38	938.46	944.74	0	+1.87(+0.20%)
Jun 01, 2009	923.26	947.77	923.26	942.87	0	+23.73(+2.58%)
May 29, 2009	907.02	920.02	903.56	919.14	0	+12.31(+1.36%)
May 28, 2009	892.96	909.45	887.60	906.83	0	+13.77(+1.54%)
May 27, 2009	909.95	913.84	891.87	893.06	0	-17.27(-1.90%)
May 26, 2009	887.00	911.76	881.46	910.33	0	+23.33(+2.63%)
May 25, 2009	888.68	896.65	883.75	887.00	0	+0.00(+0.00%)
May 22, 2009	888.68	896.65	883.75	887.00	0	-1.33(-0.15%)
May 21, 2009	900.42	900.42	879.61	888.33	0	-15.14(-1.68%)
May 20, 2009	908.62	924.60	901.37	903.47	0	-4.66(-0.51%)
May 19, 2009	909.67	916.39	905.22	908.13	0	-1.58(-0.17%)
May 18, 2009	886.07	910.00	886.07	909.71	0	+26.83(+3.04%)
May 15, 2009	892.76	896.97	878.94	882.88	0	-10.19(-1.14%)
May 14, 2009	884.24	898.36	882.52	893.07	0	+9.15(+1.04%)
May 13, 2009	905.40	905.40	882.80	883.92	0	-24.43(-2.69%)
May 12, 2009	910.52	915.57	896.46	908.35	0	-0.89(-0.10%)
May 11, 2009	922.99	922.99	908.68	909.24	0	-19.99(-2.15%)
May 08, 2009	909.03	930.17	909.03	929.23	0	+21.84(+2.41%)
May 07, 2009	919.58	929.58	901.36	907.39	0	-12.14(-1.32%)
May 06, 2009	903.95	920.28	903.95	919.53	0	+15.73(+1.74%)
May 05, 2009	906.10	907.70	897.34	903.80	0	-3.44(-0.38%)
May 04, 2009	879.21	907.85	879.21	907.24	0	+29.72(+3.39%)